日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,222.00 | 1,058.00 | 1,222.00 | 1,045.00 | 375.82K | +16.16% | |
1,222.00 | 1,058.00 | 1,222.00 | 1,045.00 | 375.82K | +16.16% | |
1,052.00 | 1,002.00 | 1,053.00 | 1,001.00 | 55.89K | +4.37% | |
1,052.00 | 1,002.00 | 1,053.00 | 1,001.00 | 55.89K | +4.37% | |
1,008.00 | 1,025.00 | 1,089.00 | 991.10 | 46.98K | -3.08% | |
1,008.00 | 1,025.00 | 1,089.00 | 991.10 | 46.98K | -3.08% | |
1,040.00 | 1,101.00 | 1,116.00 | 1,006.00 | 44.40K | -9.57% | |
1,040.00 | 1,101.00 | 1,116.00 | 1,006.00 | 44.40K | -9.57% | |
1,150.00 | 1,145.00 | 1,153.00 | 1,090.00 | 42.30K | +0.44% | |
1,150.00 | 1,145.00 | 1,153.00 | 1,090.00 | 42.30K | +0.44% | |
1,145.00 | 1,081.00 | 1,174.00 | 1,080.00 | 72.32K | +6.02% | |
1,145.00 | 1,081.00 | 1,174.00 | 1,080.00 | 72.32K | +6.02% | |
1,080.00 | 1,023.00 | 1,095.00 | 1,023.00 | 114.24K | +5.57% | |
1,080.00 | 1,023.00 | 1,095.00 | 1,023.00 | 114.24K | +5.57% | |
1,023.00 | 1,079.00 | 1,080.00 | 1,003.00 | 56.75K | -4.39% | |
1,023.00 | 1,079.00 | 1,080.00 | 1,003.00 | 56.75K | -4.39% | |
1,070.00 | 1,117.00 | 1,117.00 | 1,045.00 | 43.57K | -0.65% | |
1,070.00 | 1,117.00 | 1,117.00 | 1,045.00 | 43.57K | -0.65% | |
1,077.00 | 1,118.00 | 1,158.00 | 1,058.00 | 149.63K | -3.67% | |
1,077.00 | 1,118.00 | 1,158.00 | 1,058.00 | 149.63K | -3.67% | |
1,118.00 | 1,146.00 | 1,146.00 | 1,099.00 | 46.32K | +3.71% | |
1,118.00 | 1,146.00 | 1,146.00 | 1,099.00 | 46.32K | +3.71% | |
1,078.00 | 1,099.00 | 1,300.00 | 1,055.00 | 332.45K | -11.78% | |
1,078.00 | 1,099.00 | 1,300.00 | 1,055.00 | 332.45K | -10.91% | |
1,210.00 | 1,250.00 | 1,250.00 | 1,125.00 | 190.94K | -7.14% | |
1,303.00 | 1,379.00 | 1,379.00 | 1,253.00 | 113.78K | -5.51% | |
1,379.00 | 1,395.00 | 1,429.00 | 1,248.00 | 183.85K | -2.54% | |
1,415.00 | 1,440.00 | 1,487.00 | 1,385.00 | 119.17K | -18.58% | |
1,738.00 | 1,819.00 | 1,950.00 | 1,676.00 | 178.04K | -8.57% | |
1,901.00 | 1,555.00 | 1,901.00 | 1,546.00 | 228.94K | +26.14% |