中彩網通控股 (8071)

香港
0.029
-0.002(-6.45%)
  • 成交量:
    10,000
  • 買入價/賣出價:
    0.029/0.031
  • 全日波幅:
    0.029 - 0.029

中彩網通控股歷史數據

時間範圍:
每天
2022-11-07 - 2022-12-06
0.0290.0290.0290.02910.00K-6.45%
0.0310.0280.0310.028185.00K0.00%
0.0310.0310.0310.0310.00%
0.0310.0290.0310.029415.00K-3.13%
0.0320.0290.0330.0291.05M+3.23%
0.0310.0310.0330.03120.00K+6.90%
0.0290.0340.0340.0291.04M-6.45%
0.0310.0310.0340.027130.00K+10.71%
0.0280.0310.0330.02745.00K-3.45%
0.0290.0280.0300.027173.00K-6.45%
0.0310.0260.0340.02670.00K+3.33%
0.0300.0290.0320.027850.00K+15.38%
0.0260.0300.0320.026240.00K-16.13%
0.0310.0310.0310.0310.00%
0.0310.0310.0310.0310.00%
0.0310.0310.0310.031-6.06%
0.0330.0320.0330.031130.00K+6.45%
0.0310.0320.0320.02725.00K+6.90%
0.0290.0300.0300.023715.00K+3.57%
0.0280.0280.0300.025520.00K+21.74%
最高: 0.034最低: 0.023差價: 0.011平均: 0.030升跌(%): 26.087