日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0670 | 0.0605 | 0.0675 | 0.0545 | 68.17K | +24.07% | |
0.0670 | 0.0605 | 0.0675 | 0.0545 | 68.17K | +24.07% | |
0.0540 | 0.0610 | 0.0610 | 0.0540 | 1.19K | -11.48% | |
0.0540 | 0.0610 | 0.0610 | 0.0540 | 1.19K | -11.48% | |
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.30K | 0.00% | |
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.30K | 0.00% | |
0.0610 | 0.0620 | 0.0620 | 0.0605 | 4.92K | +10.91% | |
0.0610 | 0.0620 | 0.0620 | 0.0605 | 4.92K | +10.91% | |
0.0550 | 0.0620 | 0.0620 | 0.0550 | 2.62K | -18.52% | |
0.0550 | 0.0620 | 0.0620 | 0.0550 | 2.62K | -18.52% | |
0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.15K | +14.41% | |
0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.15K | +14.41% | |
0.0590 | 0.0575 | 0.0675 | 0.0575 | 46.24K | -13.24% | |
0.0590 | 0.0575 | 0.0675 | 0.0575 | 46.24K | -13.24% | |
0.0680 | 0.0650 | 0.0685 | 0.0645 | 19.19K | +4.62% | |
0.0680 | 0.0650 | 0.0685 | 0.0645 | 19.19K | +4.62% | |
0.0650 | 0.0510 | 0.0650 | 0.0510 | 18.05K | +18.18% | |
0.0650 | 0.0510 | 0.0650 | 0.0510 | 18.05K | +18.18% | |
0.0550 | 0.0510 | 0.0555 | 0.0510 | 1.30K | +7.84% | |
0.0550 | 0.0510 | 0.0555 | 0.0510 | 1.30K | +7.84% | |
0.0510 | 0.0510 | 0.0510 | 0.0510 | 2.50K | 0.00% | |
0.0510 | 0.0510 | 0.0510 | 0.0510 | 2.50K | 0.00% | |
0.0510 | 0.0560 | 0.0560 | 0.0510 | 0.94K | -8.93% | |
0.0510 | 0.0560 | 0.0560 | 0.0510 | 0.94K | -8.93% | |
0.0560 | 0.0560 | 0.0560 | 0.0555 | 2.93K | +9.80% | |
0.0510 | 0.0510 | 0.0510 | 0.0510 | 1.00K | 0.00% | |
0.0510 | 0.0560 | 0.0560 | 0.0510 | 0.73K | -0.97% | |
0.0515 | 0.0560 | 0.0565 | 0.0510 | 8.17K | -8.04% | |
0.0560 | 0.0515 | 0.0560 | 0.0515 | 35.20K | +2.75% | |
0.0545 | 0.0545 | 0.0545 | 0.0545 | 4.06K | -18.66% |