日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,997.00 | 2,081.20 | 2,089.65 | 1,965.00 | 23.94K | -3.51% | |
1,997.00 | 2,081.20 | 2,089.65 | 1,965.00 | 23.94K | -3.51% | |
2,069.65 | 1,978.75 | 2,087.00 | 1,945.00 | 37.56K | +5.48% | |
2,069.65 | 1,978.75 | 2,087.00 | 1,945.00 | 37.56K | +5.48% | |
1,962.10 | 2,038.80 | 2,047.00 | 1,958.30 | 18.66K | -3.25% | |
1,962.10 | 2,038.80 | 2,047.00 | 1,958.30 | 18.66K | -3.25% | |
2,028.10 | 2,029.80 | 2,071.00 | 2,007.55 | 23.97K | -0.82% | |
2,028.10 | 2,029.80 | 2,071.00 | 2,007.55 | 23.97K | -0.82% | |
2,044.95 | 2,076.40 | 2,099.00 | 2,007.10 | 50.17K | -0.53% | |
2,044.95 | 2,076.40 | 2,099.00 | 2,007.10 | 50.17K | -0.53% | |
2,055.75 | 2,002.25 | 2,069.95 | 1,982.10 | 70.52K | +3.18% | |
2,055.75 | 2,002.25 | 2,069.95 | 1,982.10 | 70.52K | +3.18% | |
1,992.35 | 1,917.45 | 2,042.75 | 1,917.45 | 59.43K | +4.71% | |
1,992.35 | 1,917.45 | 2,042.75 | 1,917.45 | 59.43K | +4.71% | |
1,902.65 | 2,032.00 | 2,085.00 | 1,884.20 | 77.36K | -5.66% | |
1,902.65 | 2,032.00 | 2,085.00 | 1,884.20 | 77.36K | -5.66% | |
2,016.90 | 1,888.70 | 2,035.85 | 1,863.20 | 91.70K | +7.64% | |
2,016.90 | 1,888.70 | 2,035.85 | 1,863.20 | 91.70K | +7.64% | |
1,873.70 | 1,855.55 | 1,949.95 | 1,828.15 | 72.77K | +2.49% | |
1,873.70 | 1,855.55 | 1,949.95 | 1,828.15 | 72.77K | +2.49% | |
1,828.15 | 1,800.00 | 1,847.00 | 1,739.90 | 53.27K | +1.99% | |
1,828.15 | 1,800.00 | 1,847.00 | 1,739.90 | 53.27K | +1.99% | |
1,792.55 | 1,719.00 | 1,869.90 | 1,680.00 | 71.71K | +5.23% | |
1,792.55 | 1,719.00 | 1,869.90 | 1,680.00 | 71.71K | -10.24% | |
1,703.45 | 1,680.00 | 1,712.00 | 1,650.00 | 16.24K | +1.25% | |
1,682.45 | 1,685.85 | 1,710.00 | 1,606.50 | 47.75K | -2.20% | |
1,720.30 | 1,691.00 | 1,745.00 | 1,688.00 | 19.02K | +1.61% | |
1,693.05 | 1,719.00 | 1,734.95 | 1,668.00 | 31.04K | -1.49% | |
1,718.65 | 1,759.05 | 1,799.00 | 1,700.25 | 21.87K | -1.81% | |
1,750.30 | 1,770.00 | 1,785.00 | 1,702.75 | 17.01K | +0.16% |