日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
36,000 | 36,500 | 36,500 | 36,000 | 1.44K | -0.55% | |
36,000 | 36,500 | 36,500 | 36,000 | 1.44K | -0.55% | |
36,200 | 37,000 | 37,900 | 36,200 | 4.80K | -2.16% | |
36,200 | 37,000 | 37,900 | 36,200 | 4.80K | -2.16% | |
37,000 | 36,800 | 37,000 | 36,800 | 0.81K | -1.33% | |
37,000 | 36,800 | 37,000 | 36,800 | 0.81K | -1.33% | |
37,500 | 36,800 | 38,400 | 36,500 | 1.50K | +1.63% | |
37,500 | 36,800 | 38,400 | 36,500 | 1.50K | +1.63% | |
36,900 | 36,600 | 39,800 | 36,600 | 2.20K | -1.34% | |
36,900 | 36,600 | 39,800 | 36,600 | 2.20K | -1.34% | |
37,400 | 36,100 | 38,800 | 36,000 | 1.40K | +2.19% | |
37,400 | 36,100 | 38,800 | 36,000 | 1.40K | +2.19% | |
36,600 | 36,000 | 36,900 | 36,000 | 4.91K | -1.08% | |
36,600 | 36,000 | 36,900 | 36,000 | 4.91K | -1.08% | |
37,000 | 37,500 | 39,400 | 36,300 | 2.80K | +1.65% | |
37,000 | 37,500 | 39,400 | 36,300 | 2.80K | +1.65% | |
36,400 | 37,400 | 37,900 | 36,100 | 2.90K | -1.62% | |
36,400 | 37,400 | 37,900 | 36,100 | 2.90K | -1.62% | |
37,000 | 36,500 | 40,000 | 36,500 | 2.50K | +1.93% | |
37,000 | 36,500 | 40,000 | 36,500 | 2.50K | +1.93% | |
36,300 | 35,100 | 36,700 | 35,100 | 3.70K | -0.27% | |
36,300 | 35,100 | 36,700 | 35,100 | 3.70K | -0.27% | |
36,400 | 35,400 | 36,400 | 35,400 | 0.80K | -1.09% | |
36,400 | 35,400 | 36,400 | 35,400 | 0.80K | -1.09% | |
36,800 | 36,300 | 38,500 | 35,200 | 11.80K | +0.55% | |
36,800 | 36,300 | 38,500 | 35,200 | 11.80K | +0.55% | |
36,600 | 37,800 | 37,800 | 35,000 | 5.40K | -0.27% | |
36,600 | 37,800 | 37,800 | 35,000 | 5.40K | +1.67% | |
36,700 | 36,000 | 41,000 | 35,000 | 2.43K | +0.55% | |
36,500 | 34,000 | 36,500 | 34,000 | 1.10K | +6.73% |