代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
CCB | 哥倫比亞 | COP | |||
CMTOY | OTC Markets | USD | |||
CEMARGOSCL | 聖地牙哥 | CLP |
7,450.0 | 7,450.0 | 7,460.0 | 7,340.0 | 87.19K | +0.40% | |
7,420.0 | 7,510.0 | 7,550.0 | 7,420.0 | 315.05K | -0.93% | |
7,490.0 | 7,490.0 | 7,650.0 | 7,440.0 | 648.55K | 0.00% | |
7,490.0 | 7,430.0 | 7,530.0 | 7,430.0 | 512.41K | -0.53% | |
7,530.0 | 7,480.0 | 7,530.0 | 7,400.0 | 431.25K | +0.40% | |
7,500.0 | 7,520.0 | 7,530.0 | 7,440.0 | 592.57K | -0.40% | |
7,530.0 | 7,450.0 | 7,530.0 | 7,450.0 | 1.59M | +1.62% | |
7,410.0 | 7,400.0 | 7,500.0 | 7,340.0 | 1.06M | +0.14% | |
7,400.0 | 7,300.0 | 7,400.0 | 7,270.0 | 869.01K | +1.37% | |
7,300.0 | 7,300.0 | 7,350.0 | 7,200.0 | 687.12K | 0.00% | |
7,300.0 | 7,650.0 | 7,650.0 | 7,300.0 | 1.05M | -2.67% | |
7,500.0 | 7,860.0 | 7,860.0 | 7,500.0 | 20.11M | -4.46% | |
7,850.0 | 7,830.0 | 7,880.0 | 7,820.0 | 284.96K | -0.13% | |
7,860.0 | 7,840.0 | 7,870.0 | 7,810.0 | 573.22K | -0.25% | |
7,880.0 | 7,900.0 | 7,900.0 | 7,820.0 | 342.91K | -0.25% | |
7,900.0 | 7,900.0 | 7,900.0 | 7,870.0 | 588.57K | 0.00% | |
7,900.0 | 7,890.0 | 8,000.0 | 7,890.0 | 627.66K | +0.51% | |
7,860.0 | 7,930.0 | 7,930.0 | 7,840.0 | 2.39M | -0.13% | |
7,870.0 | 7,920.0 | 7,920.0 | 7,870.0 | 1.17M | -0.88% | |
7,940.0 | 8,030.0 | 8,030.0 | 7,900.0 | 410.91K | -1.12% | |
8,030.0 | 8,120.0 | 8,170.0 | 8,030.0 | 987.35K | -0.99% |