日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
920.00 | 920.00 | 920.00 | 920.00 | 0.95K | +3.37% | |
920.00 | 920.00 | 920.00 | 920.00 | 0.95K | +3.37% | |
890.00 | 890.00 | 890.00 | 890.00 | 0.01K | -2.94% | |
890.00 | 890.00 | 890.00 | 890.00 | 0.01K | -2.94% | |
917.00 | 917.00 | 917.00 | 917.00 | 0.04K | -0.22% | |
917.00 | 917.00 | 917.00 | 917.00 | 0.04K | -0.22% | |
919.00 | 919.00 | 919.00 | 919.00 | 0.01K | -0.11% | |
919.00 | 919.00 | 919.00 | 919.00 | 0.01K | -0.11% | |
920.00 | 920.00 | 920.00 | 920.00 | 0.05K | 0.00% | |
920.00 | 920.00 | 920.00 | 920.00 | 0.05K | 0.00% | |
920.00 | 920.00 | 920.00 | 920.00 | 0.94K | 0.00% | |
920.00 | 920.00 | 920.00 | 920.00 | 0.94K | 0.00% | |
920.00 | 920.00 | 920.00 | 920.00 | 0.06K | 0.00% | |
920.00 | 920.00 | 920.00 | 920.00 | 0.06K | 0.00% | |
920.00 | 920.00 | 920.00 | 920.00 | 0.00K | +2.22% | |
920.00 | 920.00 | 920.00 | 920.00 | 0.00K | +2.22% | |
900.00 | 900.00 | 900.00 | 900.00 | 1.04K | +2.39% | |
900.00 | 900.00 | 900.00 | 900.00 | 1.04K | +2.39% | |
879.00 | 879.00 | 879.00 | 879.00 | 5.00K | -0.11% | |
879.00 | 879.00 | 879.00 | 879.00 | 5.00K | -0.11% | |
880.00 | 880.00 | 880.00 | 880.00 | 108.00K | +0.11% | |
879.00 | 879.00 | 879.00 | 879.00 | 4.00K | -0.11% | |
880.00 | 880.00 | 880.00 | 880.00 | 3.21K | 0.00% | |
880.00 | 880.00 | 880.00 | 880.00 | 3.50K | 0.00% | |
880.00 | 880.00 | 880.00 | 880.00 | 0.00K | +1.27% | |
869.00 | 869.00 | 869.00 | 869.00 | 0.14K | 0.00% | |
869.00 | 869.00 | 869.00 | 869.00 | 0.10K | +5.98% | |
820.00 | 820.00 | 820.00 | 820.00 | 0.30K | 0.00% | |
820.00 | 820.00 | 820.00 | 820.00 | 0.02K | +0.01% | |
819.90 | 819.90 | 819.90 | 819.90 | 0.03K | -10.88% |