日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
31.500 | 32.190 | 32.190 | 31.500 | 0.49K | -1.90% | |
32.110 | 31.740 | 32.110 | 31.740 | 34.86K | +3.92% | |
30.900 | 30.900 | 30.900 | 30.900 | 1.43K | -3.44% | |
32.000 | 31.990 | 32.000 | 31.990 | 1.91K | 0.00% | |
32.000 | 32.000 | 32.000 | 32.000 | 0.84K | -1.39% | |
32.450 | 32.000 | 32.450 | 32.000 | 54.85K | +1.41% | |
32.000 | 32.000 | 32.000 | 32.000 | 58.62K | -1.39% | |
32.450 | 32.000 | 32.450 | 32.000 | 2.99K | +0.06% | |
32.430 | 32.200 | 32.450 | 31.390 | 518.61K | +0.06% | |
32.410 | 32.400 | 32.420 | 32.200 | 1.08K | -0.09% | |
32.440 | 32.240 | 32.440 | 32.240 | 23.44K | +1.15% | |
32.070 | 32.500 | 32.500 | 32.000 | 17.67K | -1.32% | |
32.500 | 32.000 | 32.500 | 31.990 | 15.19K | +1.56% | |
32.000 | 31.500 | 32.000 | 31.500 | 1.53K | 0.00% | |
32.000 | 32.520 | 32.520 | 31.990 | 26.65K | +0.63% | |
31.800 | 32.100 | 32.300 | 31.800 | 45.27K | +0.98% | |
31.490 | 31.200 | 32.000 | 28.000 | 256.03K | -1.59% | |
32.000 | 31.210 | 32.000 | 31.210 | 4.94K | NaN% | |
1.750 | 1.750 | 1.750 | 1.750 | 1.00K | -94.53% | |
31.980 | 31.690 | 32.020 | 31.510 | 94.22K | +2.30% | |
31.260 | 31.000 | 31.880 | 31.000 | 131.88K | -1.76% | |
31.820 | 32.340 | 32.340 | 31.820 | 2.65K | -1.55% | |
32.320 | 32.310 | 32.370 | 32.310 | 29.16K | +0.03% | |
32.310 | 32.580 | 32.580 | 32.310 | 2.41K | -0.89% | |
32.600 | 32.600 | 32.600 | 32.600 | 0.31K | +0.71% | |
32.370 | 32.340 | 32.580 | 32.340 | 110.54K | +0.09% | |
32.340 | 32.300 | 32.340 | 32.300 | 11.13K | +0.19% | |
32.280 | 32.240 | 32.400 | 32.240 | 52.84K | +0.12% | |
32.240 | 32.240 | 32.240 | 32.240 | 0.58K | -0.37% | |
32.360 | 32.210 | 32.400 | 32.200 | 99.65K | +2.73% |