建設銀行 (0939)

4.460
-0.080(-1.76%)
  • 成交量:
    149,058,674
  • 買入價/賣出價:
    4.450/4.460
  • 全日波幅:
    4.450 - 4.510
高股息收益率

股息收益率顯示每投資一美元,公司每年會支付其股東支付多少股息。此指標反映股票資本收益之外,投資者還能獲得多少收益。

建設銀行歷史數據

時間範圍:
每天
2022-09-05 - 2022-10-04
4.4604.4804.5104.450149.06M-1.76%
4.5404.4204.5504.400228.52M+2.95%
4.4104.4604.5104.370287.25M-0.90%
4.4504.5104.5304.450277.61M-2.41%
4.5604.5904.6104.540169.76M-0.87%
4.6004.6604.6604.590217.35M-1.50%
4.6704.6504.7004.630140.60M+0.43%
4.6504.6404.6604.620153.64M-0.43%
4.6704.7004.7104.660140.26M-0.85%
4.7104.6904.7404.690120.62M+0.21%
4.7004.6704.7204.650126.90M+0.43%
4.6804.6504.7104.650299.64M-0.21%
4.6904.6904.7204.690132.90M-0.21%
4.7004.7004.7204.690180.72M-1.67%
4.7804.7604.8404.760167.56M-0.42%
4.8004.6904.8204.680139.92M+2.35%
4.6904.7404.7504.680176.39M-0.85%
4.7304.7104.7404.680187.21M-0.42%
4.7504.7704.8104.750111.11M-0.42%
4.7704.7904.7904.730208.60M-0.83%
最高: 4.840最低: 4.370差價: 0.470平均: 4.650升跌(%): -7.277
  • 望你跌
    0
    • 望你跌,跌到5蚊差唔多
      0
      • 上落 不大 志在收息
        0
        • 6.39
          0
          • 會否再低呢?
            0
            • Time to Buy
              0
              • agree
                0
                • 买入!内银首选!!
                  0