Investing.com - 全球金融市場

中州證券 (1375)

香港
代號
交易所
貨幣
1375香港HKD
601375上海CNY
貨幣 HKD
免責聲明
1.100
0.000(0.00%)
關閉

中州證券歷史數據

時間範圍
Daily
2023-11-09 - 2023-12-09
日期收市 開市高 低 成交量 升跌（%）
1.1001.1001.1101.090770.00K0.00%
1.1001.1001.1001.080873.04K0.00%
1.1001.1001.1201.0901.00M0.00%
1.1001.1301.1301.0901.97M-2.65%
1.1301.1401.1401.1202.04M-0.88%
1.1401.1301.1401.1103.37M0.00%
1.1401.1201.1401.120571.00K+0.88%
1.1301.1601.1601.1102.34M-1.74%
1.1501.1301.1501.1301.72M+0.88%
1.1401.1601.1701.1202.90M-2.56%
1.1701.1801.1801.160745.00K-0.85%
1.1801.1701.1901.1501.96M+0.85%
1.1701.1801.1901.1702.02M-1.68%
1.1901.2101.2201.1803.18M-0.83%
1.2001.2001.2001.190713.00K0.00%
1.2001.1901.2001.180646.00K+0.84%
1.1901.2101.2101.1801.39M0.00%
1.1901.2001.2201.1902.36M-0.83%
1.2001.1701.2301.1703.72M+1.69%
1.1801.1701.1801.150946.00K+0.85%
1.1701.1601.1701.1401.31M+0.86%
1.1601.1801.1801.1601.15M-2.52%
最高
1.230
升跌（%）
-7.563
平均
1.156
差價
0.150
最低
1.080