日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
326.00 | 325.50 | 326.00 | 325.50 | 0.04K | +1.72% | |
326.00 | 325.50 | 326.00 | 325.50 | 0.04K | +1.72% | |
320.50 | 342.50 | 342.50 | 320.00 | 0.05K | -6.97% | |
320.50 | 342.50 | 342.50 | 320.00 | 0.05K | -6.97% | |
344.50 | 343.00 | 344.50 | 343.00 | 0.06K | +1.32% | |
344.50 | 343.00 | 344.50 | 343.00 | 0.06K | +1.32% | |
340.00 | 340.00 | 340.00 | 340.00 | 0.03K | +0.15% | |
340.00 | 340.00 | 340.00 | 340.00 | 0.03K | +0.15% | |
339.50 | 339.50 | 339.50 | 339.50 | 0.02K | +1.34% | |
339.50 | 339.50 | 339.50 | 339.50 | 0.02K | +1.34% | |
335.00 | 338.00 | 338.00 | 329.00 | 0.01K | -1.33% | |
335.00 | 338.00 | 338.00 | 329.00 | 0.01K | -1.33% | |
339.50 | 338.00 | 339.50 | 338.00 | 0.06K | 0.00% | |
339.50 | 338.00 | 339.50 | 338.00 | 0.06K | 0.00% | |
339.50 | 340.00 | 340.00 | 336.50 | 0.05K | -1.16% | |
339.50 | 340.00 | 340.00 | 336.50 | 0.05K | -1.16% | |
343.50 | 327.50 | 343.50 | 327.50 | 0.14K | -0.72% | |
343.50 | 327.50 | 343.50 | 327.50 | 0.14K | -0.72% | |
346.00 | 346.00 | 346.00 | 346.00 | 0.03K | -0.14% | |
346.00 | 346.00 | 346.00 | 346.00 | 0.03K | -0.14% | |
346.50 | 350.50 | 350.50 | 346.50 | 0.04K | +1.61% | |
346.50 | 350.50 | 350.50 | 346.50 | 0.04K | +1.61% | |
341.00 | 341.00 | 341.00 | 341.00 | 0.00K | +4.60% | |
341.00 | 341.00 | 341.00 | 341.00 | 0.00K | -1.02% | |
344.50 | 344.50 | 344.50 | 344.50 | 0.00K | -0.86% | |
347.50 | 350.00 | 350.00 | 347.50 | 0.08K | -0.14% | |
348.00 | 348.00 | 348.00 | 348.00 | 0.01K | -0.29% | |
349.00 | 349.50 | 349.50 | 349.00 | 0.08K | +2.35% | |
341.00 | 341.00 | 341.00 | 341.00 | 0.00K | -0.87% | |
344.00 | 338.00 | 344.00 | 338.00 | 0.22K | +5.20% |