362.50 | 352.96 | 363.20 | 351.80 | 2.75M | +3.28% | |
362.50 | 352.96 | 363.20 | 351.80 | 2.75M | +3.28% | |
351.00 | 357.83 | 359.85 | 349.80 | 2.77M | -2.79% | |
351.00 | 357.83 | 359.85 | 349.80 | 2.77M | -2.79% | |
361.07 | 362.45 | 362.88 | 357.70 | 1.83M | -0.53% | |
361.07 | 362.45 | 362.88 | 357.70 | 1.83M | -0.53% | |
363.00 | 364.13 | 366.09 | 361.09 | 1.61M | -0.33% | |
363.00 | 364.13 | 366.09 | 361.09 | 1.61M | -0.33% | |
364.20 | 367.00 | 370.84 | 362.58 | 1.59M | +0.11% | |
364.20 | 367.00 | 370.84 | 362.58 | 1.59M | +0.11% | |
363.79 | 361.59 | 364.48 | 359.49 | 1.39M | +1.12% | |
363.79 | 361.59 | 364.48 | 359.49 | 1.39M | +1.12% | |
359.77 | 365.51 | 368.85 | 358.09 | 1.80M | -0.82% | |
359.77 | 365.51 | 368.85 | 358.09 | 1.80M | -0.82% | |
362.76 | 363.50 | 365.77 | 361.80 | 1.17M | -0.07% | |
362.76 | 363.50 | 365.77 | 361.80 | 1.17M | -0.07% | |
363.01 | 360.43 | 364.82 | 358.74 | 1.42M | -0.51% | |
363.01 | 360.43 | 364.82 | 358.74 | 1.42M | -0.51% | |
364.86 | 363.39 | 367.40 | 361.75 | 1.25M | -0.62% | |
364.86 | 363.39 | 367.40 | 361.75 | 1.25M | -0.62% | |
367.12 | 365.05 | 367.49 | 363.86 | 1.10M | -0.12% | |
367.12 | 365.05 | 367.49 | 363.86 | 1.10M | -0.12% | |
367.57 | 364.45 | 367.57 | 362.66 | 886.02K | +0.60% | |
367.57 | 364.45 | 367.57 | 362.66 | 886.02K | +1.40% | |
365.39 | 364.87 | 366.35 | 361.49 | 1.80M | -0.18% | |
366.04 | 358.50 | 371.49 | 357.24 | 5.14M | +1.57% | |
360.37 | 368.44 | 369.57 | 360.01 | 2.62M | -0.97% | |
363.89 | 378.70 | 381.15 | 363.03 | 2.82M | -3.17% | |
375.80 | 376.03 | 378.89 | 373.83 | 2.14M | -0.82% | |
378.92 | 381.77 | 382.32 | 377.76 | 1.31M | -0.42% |