日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
313.00 | 313.00 | 313.00 | 313.00 | 0.10K | +0.81% | |
313.00 | 313.00 | 313.00 | 313.00 | 0.10K | +0.81% | |
310.50 | 313.00 | 313.00 | 310.50 | 0.01K | -2.97% | |
310.50 | 313.00 | 313.00 | 310.50 | 0.01K | -2.97% | |
320.00 | 326.00 | 326.00 | 320.00 | 0.02K | -1.54% | |
320.00 | 326.00 | 326.00 | 320.00 | 0.02K | -1.54% | |
325.00 | 325.00 | 325.00 | 325.00 | 0.01K | +1.09% | |
325.00 | 325.00 | 325.00 | 325.00 | 0.01K | +1.09% | |
321.50 | 321.50 | 321.50 | 321.50 | 0.00K | -5.99% | |
321.50 | 321.50 | 321.50 | 321.50 | 0.00K | -5.99% | |
342.00 | 342.00 | 342.00 | 342.00 | 0.01K | +0.29% | |
342.00 | 342.00 | 342.00 | 342.00 | 0.01K | +0.29% | |
341.00 | 335.50 | 341.00 | 335.50 | 0.05K | +1.19% | |
341.00 | 335.50 | 341.00 | 335.50 | 0.05K | +1.19% | |
337.00 | 337.00 | 337.00 | 337.00 | 0.03K | +0.45% | |
337.00 | 337.00 | 337.00 | 337.00 | 0.03K | +0.45% | |
335.50 | 335.50 | 335.50 | 335.50 | 0.02K | -1.03% | |
335.50 | 335.50 | 335.50 | 335.50 | 0.02K | -1.03% | |
339.00 | 338.50 | 339.00 | 338.50 | 0.01K | -1.31% | |
339.00 | 338.50 | 339.00 | 338.50 | 0.01K | -1.31% | |
343.50 | 343.50 | 343.50 | 343.50 | 0.01K | -2.00% | |
343.50 | 343.50 | 343.50 | 343.50 | 0.01K | -2.00% | |
350.50 | 350.00 | 350.50 | 350.50 | 0.04K | +0.43% | |
350.50 | 350.00 | 350.50 | 350.50 | 0.04K | +0.43% | |
349.00 | 347.50 | 350.50 | 347.50 | 0.06K | +11.50% | |
349.00 | 347.50 | 350.50 | 347.50 | 0.06K | +0.58% | |
347.00 | 349.50 | 349.50 | 346.00 | 0.07K | +1.46% | |
342.00 | 342.00 | 342.00 | 342.00 | 0.01K | +1.79% | |
336.00 | 336.00 | 336.00 | 336.00 | 0.03K | -3.17% | |
347.00 | 352.00 | 352.00 | 347.00 | 0.02K | -0.14% |