日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0090 | 0.0090 | 0.0090 | 0.0087 | 45.00K | -28.00% | |
0.0125 | 0.0125 | 0.0125 | 0.0125 | +66.67% | ||
0.0075 | 0.0106 | 0.0110 | 0.0075 | 27.00K | +7.14% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.00% | ||
0.0070 | 0.0040 | 0.0070 | 0.0030 | 282.50K | +62.79% | |
0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.00% | ||
0.0043 | 0.0043 | 0.0043 | 0.0043 | +4.88% | ||
0.0041 | 0.0041 | 0.0041 | 0.0041 | +7.89% | ||
0.0038 | 0.0038 | 0.0038 | 0.0038 | +11.76% | ||
0.0034 | 0.0034 | 0.0034 | 0.0034 | -17.07% | ||
0.0041 | 0.0040 | 0.0041 | 0.0035 | 211.70K | +7.89% | |
0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.00% | ||
0.0038 | 0.0038 | 0.0038 | 0.0038 | +2.70% | ||
0.0037 | 0.0027 | 0.0037 | 0.0027 | 15.00K | +60.87% | |
0.0023 | 0.0037 | 0.0037 | 0.0023 | 11.83K | -39.47% | |
0.0038 | 0.0017 | 0.0038 | 0.0017 | 9.00K | +15.15% | |
0.0033 | 0.0033 | 0.0033 | 0.0033 | -5.71% | ||
0.0035 | 0.0035 | 0.0035 | 0.0035 | 5.00K | 0.00% | |
0.0035 | 0.0033 | 0.0035 | 0.0033 | 10.00K | +6.06% | |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 5.00K | -17.50% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 5.00K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 5.00K | +5.26% | |
0.0038 | 0.0038 | 0.0038 | 0.0038 | 5.00K | 0.00% | |
0.0038 | 0.0038 | 0.0038 | 0.0038 | 5.00K | +8.57% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 5.00K | +6.06% | |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 5.00K | -5.71% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 5.00K | +6.06% | |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 5.00K | -5.71% | |
0.0035 | 0.0033 | 0.0035 | 0.0014 | 30.70K | +9.38% | |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 7.50K | -64.44% |