日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14.480 | 14.490 | 14.510 | 14.480 | 752.15K | 0.00% | |
14.480 | 14.480 | 14.500 | 14.480 | 275.83K | 0.00% | |
14.480 | 14.470 | 14.500 | 14.470 | 275.75K | 0.00% | |
14.480 | 14.470 | 14.490 | 14.460 | 175.52K | +0.07% | |
14.470 | 14.470 | 14.490 | 14.460 | 320.36K | -0.07% | |
14.480 | 14.480 | 14.490 | 14.460 | 237.72K | -0.07% | |
14.490 | 14.470 | 14.500 | 14.460 | 362.55K | +0.21% | |
14.460 | 14.460 | 14.470 | 14.450 | 600.49K | 0.00% | |
14.460 | 14.490 | 14.490 | 14.460 | 234.43K | -0.28% | |
14.500 | 14.470 | 14.500 | 14.460 | 253.71K | +0.14% | |
14.480 | 14.470 | 14.480 | 14.460 | 194.44K | 0.00% | |
14.480 | 14.450 | 14.480 | 14.450 | 165.22K | +0.07% | |
14.470 | 14.450 | 14.490 | 14.440 | 424.98K | +0.21% | |
14.440 | 14.450 | 14.495 | 14.440 | 289.14K | -0.14% | |
14.460 | 14.460 | 14.480 | 14.430 | 671.38K | +0.07% | |
14.450 | 14.450 | 14.480 | 14.440 | 129.23K | -0.07% | |
14.460 | 14.450 | 14.460 | 14.420 | 169.98K | +0.28% | |
14.420 | 14.420 | 14.470 | 14.420 | 364.55K | 0.00% | |
14.420 | 14.410 | 14.440 | 14.410 | 210.03K | +0.07% | |
14.410 | 14.430 | 14.430 | 14.390 | 391.88K | -0.21% | |
14.440 | 14.410 | 14.440 | 14.390 | 201.00K | +0.21% | |
14.410 | 14.430 | 14.460 | 14.410 | 204.06K | -0.07% | |
14.420 | 14.410 | 14.440 | 14.400 | 576.52K | 0.00% | |
14.420 | 14.400 | 14.430 | 14.380 | 261.78K | 0.00% | |
14.420 | 14.470 | 14.470 | 14.380 | 193.33K | -0.55% | |
14.500 | 14.430 | 14.520 | 14.390 | 203.49K | +0.49% | |
14.430 | 14.420 | 14.440 | 14.400 | 267.96K | +0.28% | |
14.390 | 14.420 | 14.460 | 14.370 | 210.97K | -0.35% | |
14.440 | 14.450 | 14.460 | 14.360 | 243.48K | -0.07% | |
14.450 | 14.360 | 14.530 | 14.310 | 423.32K | -0.21% |