日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,440 | 12,000 | 12,440 | 11,270 | 0.10K | -0.48% | |
12,440 | 12,000 | 12,440 | 11,270 | 0.10K | -0.48% | |
12,500 | 12,500 | 12,500 | 11,470 | 0.10K | -7.27% | |
12,500 | 12,500 | 12,500 | 11,470 | 0.10K | -7.27% | |
13,480 | 12,000 | 13,480 | 12,500 | 0.00K | -0.07% | |
13,480 | 12,000 | 13,480 | 12,500 | 0.00K | -0.07% | |
13,490 | 12,000 | 13,490 | 12,500 | 0.00K | +7.92% | |
13,490 | 12,000 | 13,490 | 12,500 | 0.00K | +7.92% | |
12,500 | 12,000 | 12,500 | 11,270 | 0.10K | 0.00% | |
12,500 | 12,000 | 12,500 | 11,270 | 0.10K | 0.00% | |
12,500 | 13,000 | 13,000 | 11,480 | 0.10K | -10.59% | |
12,500 | 13,000 | 13,000 | 11,480 | 0.10K | -10.59% | |
13,980 | 13,500 | 13,980 | 13,500 | 0.01K | +3.63% | |
13,980 | 13,500 | 13,980 | 13,500 | 0.01K | +3.63% | |
13,490 | 13,490 | 13,490 | 13,490 | 0.01K | +3.77% | |
13,490 | 13,490 | 13,490 | 13,490 | 0.01K | +3.77% | |
13,000 | 12,990 | 13,330 | 13,000 | 0.00K | 0.00% | |
13,000 | 12,990 | 13,330 | 13,000 | 0.00K | 0.00% | |
13,000 | 12,990 | 13,000 | 11,700 | 0.03K | +0.08% | |
13,000 | 12,990 | 13,000 | 11,700 | 0.03K | +0.08% | |
12,990 | 13,000 | 13,000 | 11,490 | 0.10K | -3.78% | |
13,500 | 13,500 | 13,500 | 13,500 | 0.00K | -5.20% | |
14,240 | 12,320 | 14,240 | 12,320 | 0.47K | -1.73% | |
14,490 | 13,500 | 14,490 | 11,860 | 0.08K | +3.50% | |
14,000 | 14,000 | 14,500 | 14,000 | 0.00K | +0.14% | |
13,980 | 12,000 | 13,000 | 11,610 | 0.19K | +8.54% | |
12,880 | 11,500 | 12,880 | 11,500 | 0.00K | +12.98% | |
11,400 | 13,000 | 13,990 | 10,800 | 0.12K | -8.80% | |
12,500 | 13,000 | 13,000 | 11,910 | 0.10K | -10.65% | |
13,990 | 14,000 | 14,000 | 12,330 | 0.11K | +12.46% |