C-LINK SQ (1463)

香港
4.00
-0.01(-0.25%)
  • 成交量:
    24,000
  • 買入價/賣出價:
    3.82/4.01
  • 全日波幅:
    3.90 - 4.00

C-LINK SQ歷史數據

時間範圍:
每日
2022/07/11 - 2022/08/10
4.003.904.003.9024.00K-0.50%
4.023.704.083.7064.00K+3.88%
3.873.893.893.898.00K-2.03%
3.953.933.933.934.00K-3.19%
4.083.854.093.8556.00K+2.00%
4.004.054.054.0540.00K+5.26%
3.804.054.053.808.00K-4.76%
3.993.774.003.778.00K-1.48%
4.053.714.053.6064.00K+8.00%
3.753.813.813.8020.00K-2.34%
3.844.074.073.8412.00K-0.26%
3.853.983.983.8540.00K-7.00%
4.144.204.204.141.04M-0.48%
4.164.174.204.1716.00K-0.24%
4.174.164.193.9428.00K+0.24%
4.163.864.173.8640.00K+4.79%
3.973.813.813.814.00K-0.75%
4.004.084.203.92244.00K-0.99%
4.043.924.103.76280.00K+6.04%
3.813.783.793.788.00K-3.30%
3.943.773.943.7720.00K+0.77%
3.913.943.943.9016.00K+3.71%
最高: 4.20最低: 3.60差價: 0.60平均: 3.98更改%: 6.10