日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
124.00 | 120.00 | 124.00 | 119.10 | 26.09M | +3.33% | |
120.00 | 125.70 | 126.30 | 117.80 | 7.34M | -4.23% | |
125.30 | 126.70 | 127.00 | 124.50 | 1.55M | -1.26% | |
126.90 | 127.00 | 127.80 | 126.10 | 2.62M | -0.24% | |
127.20 | 127.00 | 127.40 | 126.00 | 1.14M | +0.95% | |
126.00 | 126.50 | 126.80 | 125.50 | 3.47M | -0.24% | |
126.30 | 126.00 | 126.73 | 125.60 | 806.77K | -0.55% | |
127.00 | 126.50 | 127.30 | 125.30 | 7.21M | +0.71% | |
126.10 | 125.50 | 126.65 | 125.40 | 6.10M | +0.16% | |
125.90 | 122.40 | 126.50 | 122.40 | 6.20M | +1.94% | |
123.50 | 123.10 | 124.30 | 122.50 | 6.11M | -0.96% | |
124.70 | 126.20 | 126.20 | 124.00 | 1.97M | -0.64% | |
125.50 | 127.20 | 127.24 | 124.70 | 4.27M | -1.34% | |
127.20 | 129.00 | 129.60 | 127.00 | 1.98M | -1.17% | |
128.70 | 129.70 | 130.30 | 128.10 | 1.61M | -0.23% | |
129.00 | 130.80 | 130.80 | 128.80 | 3.09M | -2.05% | |
131.70 | 130.50 | 132.55 | 130.50 | 2.14M | +0.84% | |
130.60 | 130.00 | 131.00 | 130.00 | 2.49M | +1.24% | |
129.00 | 128.50 | 129.81 | 127.60 | 2.62M | -0.46% | |
129.60 | 130.00 | 130.00 | 129.20 | 201.14K | 0.00% | |
129.60 | 126.50 | 129.80 | 126.50 | 2.62M | +0.62% | |
128.80 | 126.00 | 128.80 | 126.00 | 1.91M | +0.86% | |
127.70 | 127.60 | 128.00 | 126.60 | 346.10K | -0.16% | |
127.90 | 127.50 | 128.20 | 127.30 | 1.23M | -0.08% | |
128.00 | 126.50 | 128.20 | 126.50 | 1.70M | +1.11% | |
126.60 | 127.00 | 128.00 | 126.14 | 1.20M | -0.08% | |
126.70 | 124.00 | 126.70 | 124.00 | 3.15M | +0.56% | |
126.00 | 125.00 | 126.50 | 123.90 | 5.68M | +1.29% | |
124.40 | 119.30 | 124.80 | 119.30 | 11.60M | +6.60% | |
116.70 | 114.10 | 116.70 | 113.81 | 3.33M | -5.89% |