日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0440 | 0.0400 | 0.0440 | 0.0400 | 9.77K | +2.80% | |
0.0440 | 0.0400 | 0.0440 | 0.0400 | 9.77K | +2.80% | |
0.0428 | 0.0292 | 0.0428 | 0.0292 | 2.43K | +2.39% | |
0.0428 | 0.0292 | 0.0428 | 0.0292 | 2.43K | +2.39% | |
0.0418 | 0.0365 | 0.0418 | 0.0292 | 6.34K | +19.43% | |
0.0418 | 0.0365 | 0.0418 | 0.0292 | 6.34K | +19.43% | |
0.0350 | 0.0260 | 0.0350 | 0.0260 | 2.00K | +34.62% | |
0.0350 | 0.0260 | 0.0350 | 0.0260 | 2.00K | +34.62% | |
0.0260 | 0.0260 | 0.0260 | 0.0260 | 2.00K | +7.00% | |
0.0260 | 0.0260 | 0.0260 | 0.0260 | 2.00K | +7.00% | |
0.0243 | 0.0341 | 0.0341 | 0.0243 | 1.00K | -43.36% | |
0.0429 | 0.0260 | 0.0429 | 0.0242 | 5.10K | +2.39% | |
0.0419 | 0.0242 | 0.0419 | 0.0242 | 2.00K | +18.03% | |
0.0355 | 0.0355 | 0.0355 | 0.0355 | 1.01K | +18.33% | |
0.0300 | 0.0245 | 0.0300 | 0.0245 | 96.40K | +11.11% | |
0.0270 | 0.0288 | 0.0290 | 0.0270 | 13.00K | +68.75% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 7.28K | 0.00% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.50K | -43.26% | |
0.0282 | 0.0282 | 0.0282 | 0.0282 | 7.00K | +15.10% | |
0.0245 | 0.0230 | 0.0245 | 0.0230 | 26.31K | +6.52% | |
0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.30K | -23.33% | |
0.0300 | 0.0135 | 0.0300 | 0.0135 | 0.90K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.60K | +123.88% | |
0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.15K | -55.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 12.50K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | 0.00% | |
0.0300 | 0.0130 | 0.0300 | 0.0130 | 54.47K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.00K | 0.00% | |
0.0300 | 0.0400 | 0.0400 | 0.0300 | 19.86K | -28.57% | |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 69.72K | -4.55% |