日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,134.00 | 2,198.00 | 2,198.00 | 2,089.00 | 0.19K | -1.61% | |
2,134.00 | 2,198.00 | 2,198.00 | 2,089.00 | 0.19K | -1.61% | |
2,169.00 | 2,199.00 | 2,169.00 | 2,169.00 | 0.00% | ||
2,169.00 | 2,199.00 | 2,169.00 | 2,169.00 | 0.00% | ||
2,169.00 | 2,199.00 | 2,169.00 | 2,169.00 | 0.00% | ||
2,169.00 | 2,199.00 | 2,169.00 | 2,169.00 | 0.00% | ||
2,169.00 | 2,199.00 | 2,199.00 | 2,169.00 | 0.05K | +1.40% | |
2,169.00 | 2,199.00 | 2,199.00 | 2,169.00 | 0.05K | +1.40% | |
2,139.00 | 2,198.00 | 2,139.00 | 2,139.00 | 0.00% | ||
2,139.00 | 2,198.00 | 2,139.00 | 2,139.00 | 0.00% | ||
2,139.00 | 2,198.00 | 2,198.00 | 2,113.00 | 0.16K | +0.52% | |
2,139.00 | 2,198.00 | 2,198.00 | 2,113.00 | 0.16K | +0.52% | |
2,128.00 | 2,127.00 | 2,128.00 | 2,128.00 | 0.00% | ||
2,128.00 | 2,127.00 | 2,128.00 | 2,128.00 | 0.00% | ||
2,128.00 | 2,127.00 | 2,209.00 | 2,127.00 | 0.03K | +0.05% | |
2,128.00 | 2,127.00 | 2,209.00 | 2,127.00 | 0.03K | +0.05% | |
2,127.00 | 2,250.00 | 2,250.00 | 2,051.00 | 0.46K | -2.97% | |
2,127.00 | 2,250.00 | 2,250.00 | 2,051.00 | 0.46K | -2.97% | |
2,192.00 | 2,315.00 | 2,315.00 | 2,139.00 | 0.80K | -1.70% | |
2,192.00 | 2,315.00 | 2,315.00 | 2,139.00 | 0.80K | -1.70% | |
2,230.00 | 2,272.00 | 2,272.00 | 2,168.00 | 0.37K | +1.87% | |
2,230.00 | 2,272.00 | 2,272.00 | 2,168.00 | 0.37K | +1.87% | |
2,189.00 | 2,697.00 | 2,697.00 | 2,165.00 | 2.27K | -9.13% | |
2,189.00 | 2,697.00 | 2,697.00 | 2,165.00 | 2.27K | +2.58% | |
2,409.00 | 2,384.00 | 2,571.00 | 2,295.00 | 0.82K | +4.92% | |
2,296.00 | 2,349.00 | 2,349.00 | 2,164.00 | 0.71K | +1.50% | |
2,262.00 | 2,399.00 | 2,399.00 | 2,175.00 | 0.64K | -5.71% | |
2,399.00 | 2,432.00 | 2,524.00 | 2,389.00 | 2.07K | +2.43% | |
2,342.00 | 2,294.00 | 2,447.00 | 2,294.00 | 2.76K | +2.09% | |
2,294.00 | 2,294.00 | 2,294.00 | 2,294.00 | 0.12K | +2.27% |