日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,679.00 | 1,632.00 | 1,685.00 | 1,606.00 | 1.90K | +0.42% | |
1,679.00 | 1,632.00 | 1,685.00 | 1,606.00 | 1.90K | +0.42% | |
1,672.00 | 1,736.00 | 1,747.00 | 1,672.00 | 1.80K | -3.63% | |
1,672.00 | 1,736.00 | 1,747.00 | 1,672.00 | 1.80K | -3.63% | |
1,735.00 | 1,768.00 | 1,790.00 | 1,735.00 | 2.10K | -1.87% | |
1,735.00 | 1,768.00 | 1,790.00 | 1,735.00 | 2.10K | -1.87% | |
1,768.00 | 1,710.00 | 1,772.00 | 1,710.00 | 2.00K | +3.39% | |
1,768.00 | 1,710.00 | 1,772.00 | 1,710.00 | 2.00K | +3.39% | |
1,710.00 | 1,643.00 | 1,710.00 | 1,643.00 | 3.60K | +4.08% | |
1,710.00 | 1,643.00 | 1,710.00 | 1,643.00 | 3.60K | +4.08% | |
1,643.00 | 1,616.00 | 1,643.00 | 1,616.00 | 0.40K | -0.36% | |
1,643.00 | 1,616.00 | 1,643.00 | 1,616.00 | 0.40K | -0.36% | |
1,649.00 | 1,639.00 | 1,692.00 | 1,639.00 | 2.00K | +0.55% | |
1,649.00 | 1,639.00 | 1,692.00 | 1,639.00 | 2.00K | +0.55% | |
1,640.00 | 1,635.00 | 1,642.00 | 1,590.00 | 2.60K | +1.23% | |
1,640.00 | 1,635.00 | 1,642.00 | 1,590.00 | 2.60K | +1.23% | |
1,620.00 | 1,590.00 | 1,650.00 | 1,589.00 | 2.80K | +0.93% | |
1,620.00 | 1,590.00 | 1,650.00 | 1,589.00 | 2.80K | +0.93% | |
1,605.00 | 1,609.00 | 1,621.00 | 1,600.00 | 1.40K | -0.80% | |
1,605.00 | 1,609.00 | 1,621.00 | 1,600.00 | 1.40K | -0.80% | |
1,618.00 | 1,610.00 | 1,646.00 | 1,610.00 | 0.30K | +0.31% | |
1,618.00 | 1,610.00 | 1,646.00 | 1,610.00 | 0.30K | +0.31% | |
1,613.00 | 1,584.00 | 1,641.00 | 1,584.00 | 3.40K | -3.93% | |
1,613.00 | 1,584.00 | 1,641.00 | 1,584.00 | 3.40K | -0.06% | |
1,614.00 | 1,683.00 | 1,697.00 | 1,600.00 | 5.90K | -4.10% | |
1,683.00 | 1,715.00 | 1,715.00 | 1,637.00 | 2.40K | -1.87% | |
1,715.00 | 1,701.00 | 1,715.00 | 1,655.00 | 3.00K | +0.29% | |
1,710.00 | 1,743.00 | 1,743.00 | 1,689.00 | 3.90K | -2.40% | |
1,752.00 | 1,753.00 | 1,769.00 | 1,750.00 | 2.40K | -1.30% | |
1,775.00 | 1,778.00 | 1,780.00 | 1,750.00 | 3.30K | -0.28% |