注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
解鎖優質數據: 高達 50%折扣優惠 InvestingPro 獲取優惠
- 成交量: 19,561,781
- 買入價/賣出價: 4.67 / 4.67
- 全日波幅: 4.63 - 4.76
大洋電機
4.68
-0.04
-0.85%
大洋電機是下列指數的組成部分
使用此頁麵查看這個股票是哪些專業和行業指數的一部分。
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 深證成指 | 8,850.29 | 8,948.22 | 8,797.05 | -73.88 | -0.83% | 25/06 | ||
| 中小價值 | 1,631.59 | 1,644.00 | 1,622.19 | +6.34 | +0.39% | 25/06 | ||
| 深證1000 | 4,221.21 | 4,268.00 | 4,194.61 | -32.54 | -0.77% | 25/06 | ||
| 1000價值 | 1,815.68 | 1,828.96 | 1,804.95 | +4.52 | +0.25% | 25/06 | ||
| 中創高貝 | 1,065.30 | 1,092.10 | 1,056.05 | -21.64 | -1.99% | 25/06 | ||
| 深證700 | 5,317.36 | 5,385.96 | 5,278.04 | -36.61 | -0.68% | 25/06 | ||
| 700價值 | 2,133.56 | 2,151.83 | 2,121.04 | +1.94 | +0.09% | 25/06 | ||
| 深證裝備 | 3,952.31 | 4,000.78 | 3,929.86 | -47.09 | -1.18% | 25/06 | ||
| 深證工業 | 2,499.50 | 2,528.64 | 2,483.94 | -17.53 | -0.70% | 25/06 | ||
| 製造指數 | 2,098.63 | 2,121.02 | 2,084.87 | -12.35 | -0.59% | 25/06 | ||
| 深證A指 | 1,682.73 | 1,699.10 | 1,671.81 | -7.84 | -0.46% | 25/06 | ||
| 深成指R | 11,546.14 | 11,673.91 | 11,476.68 | -95.78 | -0.82% | 25/06 | ||
| 深證綜指 | 1,609.03 | 1,624.67 | 1,598.60 | -7.46 | -0.46% | 25/06 | ||
| 中創400 | 1,541.66 | 1,566.66 | 1,530.38 | -18.09 | -1.16% | 25/06 | ||
| 中創500 | 1,460.03 | 1,480.43 | 1,450.82 | -17.82 | -1.21% | 25/06 | ||
| 深成指EW | 3,015.65 | 3,053.88 | 2,995.85 | -27.17 | -0.89% | 25/06 | ||
| 新指數 | 7,583.66 | 7,655.40 | 7,534.78 | -35.42 | -0.47% | 25/06 | ||
| 中創價值 | 1,821.14 | 1,836.17 | 1,810.43 | -1.70 | -0.09% | 25/06 | ||
| 中小高貝 | 808.41 | 825.82 | 801.77 | -13.57 | -1.65% | 25/06 | ||
| 中小板綜 | 9,269.22 | 9,361.13 | 9,209.74 | -34.21 | -0.37% | 25/06 | ||
| 中小300 | 1,096.27 | 1,110.01 | 1,089.12 | -7.90 | -0.72% | 25/06 | ||
| 中小基礎 | 5,946.50 | 6,020.39 | 5,907.84 | -41.06 | -0.69% | 25/06 | ||
| 中小新興 | 1,454.32 | 1,478.55 | 1,444.15 | -18.00 | -1.22% | 25/06 | ||
| CSI All Share TR | 5,247.010 | 5,247.010 | 5,247.010 | -29.146 | -0.55% | 25/06 | ||
| HS Stock Connect Hydrogen Energy | 6,233.41 | 6,301.60 | 6,206.23 | -36.90 | -0.59% | 25/06 | ||
| HS China A | 1,830.66 | 1,847.79 | 1,821.11 | -13.06 | -0.71% | 25/06 | ||
| HS China A Robotics | 3,544.75 | 3,604.41 | 3,514.89 | +1.17 | +0.03% | 25/06 | ||
| HS China A Dividend Yield Select | 4,050.70 | 4,079.73 | 4,031.57 | -17.18 | -0.42% | 25/06 | ||
| HS China A Momentum Select | 4,073.60 | 4,103.56 | 4,053.89 | -24.15 | -0.59% | 25/06 | ||
| HS China A Low Size Select | 2,718.59 | 2,746.59 | 2,704.30 | -21.39 | -0.78% | 25/06 | ||
| HS China A Value Comprehensive | 3,671.22 | 3,700.60 | 3,653.02 | -16.48 | -0.45% | 25/06 | ||
| HS China A Low Volatility Select | 4,166.65 | 4,195.77 | 4,146.93 | -16.49 | -0.39% | 25/06 | ||
| HS China A Momentum Comprehensive | 3,845.31 | 3,875.28 | 3,826.11 | -23.25 | -0.60% | 25/06 | ||
| HS China A Low Size Comprehensive | 2,716.22 | 2,742.99 | 2,701.15 | -18.79 | -0.69% | 25/06 | ||
| HS China A Quality Comprehensive | 3,145.88 | 3,173.40 | 3,129.84 | -22.77 | -0.72% | 25/06 | ||
| HS Corporate Sustainability | 3,926.62 | 3,926.62 | 3,926.62 | 0.00 | 0.00% | 19/06 | ||
| SZSE 500 INDUSTRIALS | 1,133.69 | 1,146.46 | 1,127.28 | -7.29 | -0.64% | 25/06 |
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核