日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.5800 | 0.5840 | 0.6000 | 0.5740 | 15.26K | -4.92% | |
0.6100 | 0.6100 | 0.6100 | 0.5840 | 13.83K | 0.00% | |
0.6100 | 0.6340 | 0.6380 | 0.5840 | 86.15K | -8.41% | |
0.6660 | 0.6320 | 0.6680 | 0.6120 | 53.10K | +6.05% | |
0.6280 | 0.5720 | 0.6280 | 0.5680 | 88.45K | +10.18% | |
0.5700 | 0.5620 | 0.5780 | 0.5540 | 7.88K | -1.38% | |
0.5780 | 0.5700 | 0.5780 | 0.5540 | 22.40K | +1.76% | |
0.5680 | 0.5600 | 0.6000 | 0.5600 | 15.59K | +1.79% | |
0.5580 | 0.5520 | 0.5580 | 0.5500 | 9.57K | +0.72% | |
0.5540 | 0.5500 | 0.5540 | 0.5410 | 10.33K | +0.73% | |
0.5500 | 0.5400 | 0.5500 | 0.5400 | 11.59K | +1.85% | |
0.5400 | 0.5410 | 0.5430 | 0.5400 | 7.10K | -1.10% | |
0.5460 | 0.5460 | 0.5460 | 0.5410 | 20.29K | -0.73% | |
0.5500 | 0.5450 | 0.5540 | 0.5450 | 8.54K | +1.66% | |
0.5410 | 0.5500 | 0.5500 | 0.5380 | 13.74K | -1.64% | |
0.5500 | 0.5690 | 0.5700 | 0.5340 | 34.66K | -3.34% | |
0.5690 | 0.5600 | 0.5690 | 0.5600 | 5.60K | 0.00% | |
0.5690 | 0.5720 | 0.5720 | 0.5560 | 17.45K | -2.90% | |
0.5860 | 0.5850 | 0.5880 | 0.5850 | 2.03K | +0.17% | |
0.5850 | 0.5880 | 0.5880 | 0.5650 | 7.97K | -0.51% | |
0.5880 | 0.5500 | 0.5890 | 0.5500 | 36.29K | +6.91% | |
0.5500 | 0.5550 | 0.5550 | 0.5500 | 14.45K | -4.35% | |
0.5750 | 0.5750 | 0.5900 | 0.5500 | 40.45K | -2.87% | |
0.5920 | 0.5930 | 0.5930 | 0.5750 | 3.07K | -0.34% | |
0.5940 | 0.5980 | 0.5990 | 0.5710 | 15.60K | -0.67% | |
0.5980 | 0.5960 | 0.5980 | 0.5940 | 9.85K | -0.17% | |
0.5990 | 0.6240 | 0.6380 | 0.5620 | 94.30K | +1.35% | |
0.5910 | 0.6300 | 0.6300 | 0.5900 | 55.52K | -6.19% | |
0.6300 | 0.6470 | 0.6470 | 0.6300 | 10.27K | -2.78% | |
0.6480 | 0.6380 | 0.6500 | 0.6220 | 28.14K | +11.72% |