日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
102.00 | 102.00 | 102.00 | 102.00 | 0.30K | +0.49% | |
101.50 | 101.50 | 101.50 | 101.50 | 0.10K | -1.93% | |
103.50 | 103.50 | 103.50 | 103.50 | 5.00K | +0.49% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.60K | +0.19% | |
102.80 | 102.80 | 102.80 | 102.80 | 1.00K | -0.68% | |
103.50 | 103.50 | 103.50 | 103.50 | 2.00K | -0.58% | |
104.10 | 104.10 | 104.10 | 104.10 | 0.10K | +0.97% | |
103.10 | 103.10 | 103.10 | 103.10 | 0.50K | 0.00% | |
103.10 | 103.10 | 103.10 | 103.10 | 0.20K | 0.00% | |
103.10 | 103.10 | 103.10 | 103.10 | 0.65K | +0.88% | |
102.20 | 102.20 | 102.20 | 102.20 | 0.14K | -1.54% | |
103.80 | 103.80 | 103.80 | 103.80 | 0.05K | 0.00% | |
103.80 | 103.80 | 103.80 | 103.80 | 0.40K | +0.19% | |
103.60 | 103.60 | 103.60 | 103.60 | 0.10K | +0.10% | |
103.50 | 103.50 | 103.50 | 103.50 | 0.35K | 0.00% | |
103.50 | 103.50 | 103.50 | 103.50 | 0.35K | 0.00% | |
103.50 | 103.50 | 103.50 | 103.50 | 0.90K | 0.00% | |
103.50 | 103.50 | 103.50 | 103.50 | 0.70K | 0.00% | |
103.50 | 103.50 | 103.50 | 103.50 | 0.75K | 0.00% | |
103.50 | 103.50 | 103.50 | 103.50 | 0.30K | 0.00% | |
103.50 | 103.50 | 103.50 | 103.50 | 0.20K | +0.19% | |
103.30 | 103.30 | 103.30 | 103.30 | 0.20K | -0.67% | |
104.00 | 104.00 | 104.00 | 104.00 | 19.23K | +0.48% | |
103.50 | 103.50 | 103.50 | 103.50 | 6.23K | 0.00% | |
103.50 | 103.50 | 103.50 | 103.50 | 1.20K | 0.00% | |
103.50 | 103.50 | 103.50 | 103.50 | 7.57K | 0.00% | |
103.50 | 103.50 | 103.50 | 103.50 | 0.03K | 0.00% | |
103.50 | 103.50 | 103.50 | 103.50 | 2.83K | 0.00% | |
103.50 | 103.50 | 103.50 | 103.50 | 2.00K | +0.98% | |
102.50 | 102.50 | 102.50 | 102.50 | 0.10K | +0.49% |