| 48,500.00 | 48,780.00 | 48,920.00 | 48,060.00 | 20.42K | -0.57% | |
| 48,780.00 | 48,945.00 | 48,945.00 | 48,460.00 | 28.80K | -0.24% | |
| 48,895.00 | 48,670.00 | 49,190.00 | 48,310.00 | 28.91K | +0.44% | |
| 48,680.00 | 48,110.00 | 48,680.00 | 47,790.00 | 27.79K | +1.21% | |
| 48,100.00 | 48,200.00 | 48,595.00 | 47,785.00 | 28.13K | -0.21% | |
| 48,200.00 | 48,635.00 | 48,635.00 | 48,060.00 | 30.22K | -1.13% | |
| 48,750.00 | 48,545.00 | 48,750.00 | 47,900.00 | 47.79K | +0.60% | |
| 48,460.00 | 48,730.00 | 49,130.00 | 48,315.00 | 52.96K | -0.55% | |
| 48,730.00 | 47,010.00 | 48,940.00 | 46,775.00 | 93.89K | +3.75% | |
| 46,970.00 | 47,105.00 | 47,730.00 | 46,870.00 | 29.50K | -0.28% | |
| 47,100.00 | 46,810.00 | 47,315.00 | 46,480.00 | 33.58K | +0.75% | |
| 46,750.00 | 46,500.00 | 47,285.00 | 46,500.00 | 48.75K | +0.58% | |
| 46,480.00 | 45,040.00 | 46,735.00 | 45,040.00 | 96.51K | +2.87% | |
| 45,185.00 | 44,105.00 | 45,750.00 | 44,000.00 | 150.51K | +3.86% | |
| 43,505.00 | 42,950.00 | 43,505.00 | 42,620.00 | 40.51K | +1.29% | |
| 42,950.00 | 42,350.00 | 42,950.00 | 42,000.00 | 28.22K | +2.26% | |
| 42,000.00 | 42,920.00 | 42,920.00 | 41,870.00 | 30.75K | -2.14% | |
| 42,920.00 | 41,405.00 | 43,650.00 | 41,310.00 | 116.77K | +4.17% | |
| 41,200.00 | 41,160.00 | 41,555.00 | 41,000.00 | 14.48K | -0.24% | |
| 41,300.00 | 41,325.00 | 41,600.00 | 41,105.00 | 14.91K | +0.52% | |
| 41,085.00 | 41,590.00 | 41,715.00 | 40,920.00 | 19.05K | -1.12% | |
| 41,550.00 | 41,065.00 | 41,600.00 | 40,905.00 | 27.71K | +1.18% | |
| 41,065.00 | 41,355.00 | 41,630.00 | 39,705.00 | 46.74K | -0.59% | |
| 41,310.00 | 41,705.00 | 41,705.00 | 40,925.00 | 25.73K | +0.15% |