| 47,000.00 | 47,850.00 | 48,650.00 | 47,000.00 | 27.39K | -1.54% | |
| 47,735.00 | 47,740.00 | 48,160.00 | 47,595.00 | 17.38K | +0.38% | |
| 47,555.00 | 47,100.00 | 48,325.00 | 46,850.00 | 34.81K | +1.03% | |
| 47,070.00 | 48,725.00 | 48,725.00 | 47,070.00 | 30.22K | -2.72% | |
| 48,385.00 | 48,480.00 | 48,960.00 | 48,080.00 | 19.90K | -0.80% | |
| 48,775.00 | 48,865.00 | 49,080.00 | 48,480.00 | 28.13K | -0.66% | |
| 49,100.00 | 48,475.00 | 49,100.00 | 48,360.00 | 28.28K | +0.65% | |
| 48,785.00 | 48,200.00 | 48,955.00 | 48,100.00 | 33.67K | +1.58% | |
| 48,025.00 | 46,750.00 | 48,550.00 | 46,535.00 | 54.96K | +2.57% | |
| 46,820.00 | 47,195.00 | 47,200.00 | 46,660.00 | 16.91K | -0.38% | |
| 47,000.00 | 47,230.00 | 47,480.00 | 46,720.00 | 23.20K | -0.53% | |
| 47,250.00 | 47,780.00 | 48,090.00 | 46,410.00 | 50.83K | -2.68% | |
| 48,550.00 | 49,400.00 | 49,400.00 | 47,805.00 | 53.61K | -2.90% | |
| 50,000.00 | 48,595.00 | 50,000.00 | 48,360.00 | 60.55K | +2.80% | |
| 48,640.00 | 48,780.00 | 48,930.00 | 48,020.00 | 26.11K | -0.29% | |
| 48,780.00 | 48,945.00 | 48,945.00 | 48,460.00 | 28.80K | -0.24% | |
| 48,895.00 | 48,670.00 | 49,190.00 | 48,310.00 | 28.91K | +0.44% | |
| 48,680.00 | 48,110.00 | 48,680.00 | 47,790.00 | 27.79K | +1.21% | |
| 48,100.00 | 48,200.00 | 48,595.00 | 47,785.00 | 28.13K | -0.21% | |
| 48,200.00 | 48,635.00 | 48,635.00 | 48,060.00 | 30.22K | -1.13% | |
| 48,750.00 | 48,545.00 | 48,750.00 | 47,900.00 | 47.79K | +0.60% | |
| 48,460.00 | 48,730.00 | 49,130.00 | 48,315.00 | 52.96K | -0.55% | |
| 48,730.00 | 47,010.00 | 48,940.00 | 46,775.00 | 93.89K | +3.75% |