日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
207.90 | 207.90 | 207.90 | 207.90 | 188.66K | +0.99% | |
207.90 | 207.90 | 207.90 | 207.90 | 188.66K | +0.99% | |
205.87 | 205.87 | 205.87 | 205.87 | 0.04K | 0.00% | |
205.87 | 205.87 | 205.87 | 205.87 | 0.04K | 0.00% | |
205.87 | 205.87 | 205.87 | 205.87 | 0.95K | 0.00% | |
205.87 | 205.87 | 205.87 | 205.87 | 0.95K | 0.00% | |
205.87 | 205.87 | 205.87 | 205.87 | 0.03K | 0.00% | |
205.87 | 205.87 | 205.87 | 205.87 | 0.03K | 0.00% | |
205.87 | 205.87 | 205.64 | 205.23 | 11.07K | 0.00% | |
205.87 | 205.87 | 205.64 | 205.23 | 11.07K | 0.00% | |
205.87 | 206.05 | 206.05 | 205.84 | 11.15K | 0.00% | |
205.87 | 206.05 | 206.05 | 205.84 | 11.15K | 0.00% | |
205.87 | 206.05 | 206.05 | 206.05 | 11.04K | 0.00% | |
205.87 | 206.05 | 206.05 | 206.05 | 11.04K | 0.00% | |
205.87 | 206.05 | 206.05 | 206.05 | 5.18K | 0.00% | |
205.87 | 206.05 | 206.05 | 206.05 | 5.18K | 0.00% | |
205.87 | 205.87 | 205.87 | 205.87 | 0.10K | 0.00% | |
205.87 | 205.87 | 205.87 | 205.87 | 0.10K | 0.00% | |
205.87 | 205.87 | 205.87 | 205.87 | 0.20K | 0.00% | |
205.87 | 205.87 | 205.87 | 205.87 | 0.20K | 0.00% | |
205.87 | 205.87 | 205.87 | 205.87 | 0.01K | 0.00% | |
205.87 | 205.87 | 205.87 | 205.87 | 0.01K | 0.00% | |
205.87 | 205.30 | 205.87 | 205.30 | 75.00K | -0.84% | |
205.87 | 205.30 | 205.87 | 205.30 | 75.00K | -0.84% | |
207.62 | 207.62 | 207.62 | 207.62 | 0.50K | 0.00% | |
207.62 | 205.32 | 205.32 | 205.32 | 14.61K | 0.00% | |
207.62 | 201.13 | 201.13 | 201.13 | 6.84K | 0.00% | |
207.62 | 207.62 | 207.62 | 207.62 | 0.02K | 0.00% | |
207.62 | 207.62 | 207.62 | 207.62 | 2.25K | 0.00% | |
207.62 | 207.62 | 207.62 | 207.62 | 0.06K | -0.13% |