日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,920.00 | 10,780.00 | 11,640.00 | 10,720.00 | 186.03K | +2.82% | |
10,620.00 | 10,870.00 | 11,040.00 | 10,620.00 | 67.96K | -2.57% | |
10,900.00 | 10,990.00 | 11,100.00 | 10,810.00 | 57.14K | -0.82% | |
10,990.00 | 10,840.00 | 10,990.00 | 10,590.00 | 71.10K | +0.92% | |
10,890.00 | 11,390.00 | 11,410.00 | 10,850.00 | 118.27K | -4.64% | |
11,420.00 | 11,930.00 | 11,980.00 | 11,410.00 | 133.27K | -4.27% | |
11,930.00 | 11,890.00 | 12,010.00 | 11,780.00 | 60.76K | +0.08% | |
11,920.00 | 12,050.00 | 12,150.00 | 11,810.00 | 78.91K | -1.00% | |
12,040.00 | 12,400.00 | 12,490.00 | 12,000.00 | 95.65K | -3.22% | |
12,440.00 | 12,570.00 | 12,670.00 | 12,430.00 | 62.45K | -0.80% | |
12,540.00 | 13,110.00 | 13,180.00 | 12,480.00 | 150.77K | -5.00% | |
13,200.00 | 13,150.00 | 13,430.00 | 13,100.00 | 126.05K | -0.08% | |
13,210.00 | 13,000.00 | 13,600.00 | 12,680.00 | 227.00K | +2.80% | |
12,850.00 | 12,510.00 | 13,000.00 | 12,360.00 | 100.94K | +2.64% | |
12,520.00 | 13,010.00 | 13,050.00 | 12,510.00 | 112.44K | -3.77% | |
13,010.00 | 13,020.00 | 13,140.00 | 12,500.00 | 99.24K | +0.85% | |
12,900.00 | 13,050.00 | 13,310.00 | 12,690.00 | 120.32K | -2.05% | |
13,170.00 | 13,640.00 | 13,640.00 | 13,160.00 | 139.80K | -3.66% | |
13,670.00 | 14,000.00 | 14,140.00 | 13,470.00 | 168.96K | -2.36% | |
14,000.00 | 13,910.00 | 14,800.00 | 13,800.00 | 855.12K | +3.78% | |
13,490.00 | 12,400.00 | 14,530.00 | 12,310.00 | 2.31M | +12.60% | |
11,980.00 | 12,800.00 | 12,800.00 | 11,690.00 | 164.86K | -6.48% | |
12,810.00 | 12,650.00 | 12,950.00 | 12,650.00 | 32.20K | +0.71% |