日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0500 | 0.0450 | 0.0500 | 0.0350 | 135.25K | -16.67% | |
0.0500 | 0.0450 | 0.0500 | 0.0350 | 135.25K | -16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00% | ||
0.0600 | 0.0400 | 0.0650 | 0.0400 | 120.30K | +33.33% | |
0.0600 | 0.0400 | 0.0650 | 0.0400 | 120.30K | +33.33% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 7.20K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 7.20K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 5.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 5.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 33.00K | -10.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 33.00K | -10.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 8.00K | 0.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 8.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.00K | 0.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 6.00K | 0.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 6.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 5.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 5.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.13K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 2.32K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 3.36K | 0.00% | |
0.0550 | 0.0500 | 0.0650 | 0.0500 | 114.21K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 10.06K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0500 | 8.00K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 10.80K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 104.27K | +33.33% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 28.00K | +28.57% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 65.51K | -30.00% |