日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,000.00 | 14,090.00 | 14,170.00 | 13,770.00 | 7.62K | -0.85% | |
14,120.00 | 14,390.00 | 14,400.00 | 13,570.00 | 19.62K | -1.94% | |
14,400.00 | 13,850.00 | 14,450.00 | 13,850.00 | 47.30K | +3.60% | |
13,900.00 | 13,410.00 | 13,900.00 | 13,400.00 | 26.09K | +3.73% | |
13,400.00 | 13,560.00 | 13,670.00 | 13,220.00 | 11.55K | -1.18% | |
13,560.00 | 13,730.00 | 13,890.00 | 13,320.00 | 12.59K | -1.31% | |
13,740.00 | 13,970.00 | 14,050.00 | 13,700.00 | 10.94K | -1.86% | |
14,000.00 | 14,270.00 | 14,300.00 | 13,720.00 | 22.61K | -1.48% | |
14,210.00 | 13,910.00 | 14,400.00 | 13,780.00 | 79.96K | +1.00% | |
14,070.00 | 12,960.00 | 14,090.00 | 12,600.00 | 120.36K | +8.40% | |
12,980.00 | 13,350.00 | 13,350.00 | 12,880.00 | 17.44K | -1.96% | |
13,240.00 | 13,510.00 | 13,510.00 | 13,150.00 | 13.13K | -2.22% | |
13,540.00 | 13,520.00 | 13,630.00 | 13,260.00 | 14.06K | +0.22% | |
13,510.00 | 12,810.00 | 13,620.00 | 12,810.00 | 82.10K | +5.22% | |
12,840.00 | 12,680.00 | 12,890.00 | 12,680.00 | 12.15K | +0.31% | |
12,800.00 | 12,610.00 | 12,900.00 | 12,600.00 | 13.53K | +1.35% | |
12,630.00 | 12,530.00 | 12,920.00 | 12,410.00 | 26.13K | +0.08% | |
12,620.00 | 12,620.00 | 12,790.00 | 12,590.00 | 9.04K | -1.17% | |
12,770.00 | 12,660.00 | 12,800.00 | 12,580.00 | 5.68K | +1.35% | |
12,600.00 | 12,780.00 | 12,790.00 | 12,560.00 | 6.61K | -0.55% | |
12,670.00 | 12,660.00 | 12,790.00 | 12,570.00 | 9.82K | +0.56% | |
12,600.00 | 12,760.00 | 12,790.00 | 12,600.00 | 14.31K | -1.33% |