日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.2000 | 1.2000 | 1.2000 | 1.2000 | -3.23% | ||
1.2000 | 1.2000 | 1.2000 | 1.2000 | -3.23% | ||
1.2400 | 1.2100 | 1.2700 | 1.2100 | 0.20K | -0.80% | |
1.2400 | 1.2100 | 1.2700 | 1.2100 | 0.20K | -0.80% | |
1.2500 | 1.2400 | 1.2500 | 1.2200 | 0.13K | +1.63% | |
1.2300 | 1.2200 | 1.2300 | 1.2200 | 0.07K | 0.00% | |
1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.04K | -0.81% | |
1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.10K | -3.88% | |
1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.05K | 0.00% | |
1.2900 | 1.2900 | 1.3100 | 1.2900 | 0.19K | +1.57% | |
1.2700 | 1.3000 | 1.3000 | 1.2700 | 1.23K | -3.05% | |
1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.02K | 0.00% | |
1.3100 | 1.2600 | 1.3100 | 1.2600 | 0.11K | -1.50% | |
1.3300 | 1.2600 | 1.3300 | 1.2100 | 3.42K | +0.76% | |
1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.03K | +3.13% | |
1.2800 | 1.3100 | 1.3200 | 1.2800 | 1.28K | 0.00% | |
1.2800 | 1.4000 | 1.4000 | 1.2000 | 2.71K | -11.72% | |
1.4500 | 1.4200 | 1.4500 | 1.4200 | 1.06K | -2.03% | |
1.4800 | 1.4300 | 1.4800 | 1.4300 | 0.29K | +3.50% | |
1.4300 | 1.4200 | 1.4300 | 1.3800 | 0.12K | 0.00% | |
1.4300 | 1.4300 | 1.4300 | 1.4300 | 0.02K | -1.38% | |
1.4500 | 1.4400 | 1.4500 | 1.4400 | 1.75K | +1.40% | |
1.4300 | 1.4300 | 1.4300 | 1.4300 | 0.07K | 0.00% | |
1.4300 | 1.2300 | 1.4400 | 1.2300 | 3.43K | +16.26% | |
1.2300 | 1.2000 | 1.2300 | 1.1800 | 0.18K | -4.65% | |
1.2900 | 1.2600 | 1.2900 | 1.2000 | 0.48K | +1.57% | |
1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.01K | +1.60% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.01K | -2.34% | |
1.2800 | 1.3000 | 1.3000 | 1.2800 | 0.13K | -1.54% | |
1.3000 | 1.3000 | 1.3500 | 1.3000 | 0.32K | +8.33% |