| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 35,840 | 35,940 | 36,150 | 35,400 | 95.66K | +0.67% | |
| 35,600 | 36,850 | 36,880 | 35,600 | 118.34K | -2.63% | |
| 36,560 | 35,160 | 37,180 | 35,000 | 64.78K | +3.95% | |
| 35,170 | 34,050 | 35,830 | 34,000 | 69.06K | +2.84% | |
| 34,200 | 33,390 | 34,520 | 33,280 | 29.69K | +2.43% | |
| 33,390 | 33,720 | 33,920 | 33,170 | 94.75K | -1.79% | |
| 34,000 | 33,700 | 35,000 | 33,500 | 36.03K | +0.89% | |
| 33,700 | 32,070 | 34,130 | 31,910 | 65.42K | +5.58% | |
| 31,920 | 32,840 | 32,890 | 31,900 | 17.69K | -2.09% | |
| 32,600 | 32,240 | 32,870 | 32,240 | 58.09K | +1.12% | |
| 32,240 | 32,000 | 32,530 | 31,410 | 72.74K | +0.66% | |
| 32,030 | 31,330 | 32,590 | 31,330 | 77.06K | +2.23% | |
| 31,330 | 31,800 | 32,000 | 31,150 | 19.73K | -0.82% | |
| 31,590 | 31,170 | 31,590 | 30,620 | 72.53K | +3.54% | |
| 30,510 | 31,080 | 31,400 | 30,290 | 16.64K | -1.83% | |
| 31,080 | 29,840 | 31,250 | 29,660 | 55.65K | +3.95% | |
| 29,900 | 29,300 | 30,280 | 29,300 | 36.96K | +2.05% | |
| 29,300 | 29,130 | 29,840 | 28,400 | 39.04K | +1.56% | |
| 28,850 | 29,200 | 29,700 | 28,510 | 33.43K | -0.62% | |
| 29,030 | 30,420 | 30,770 | 29,000 | 23.65K | -3.87% | |
| 30,200 | 31,280 | 31,280 | 30,200 | 44.13K | -3.88% | |
| 31,420 | 31,850 | 32,310 | 31,170 | 33.71K | +0.38% | |
| 31,300 | 31,300 | 31,450 | 30,990 | 28.26K | +1.00% |