日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
876.00 | 892.80 | 900.30 | 864.20 | 454.04K | -1.73% | |
876.00 | 892.80 | 900.30 | 864.20 | 454.04K | -1.73% | |
891.40 | 869.00 | 912.00 | 860.00 | 1.84M | +3.38% | |
891.40 | 869.00 | 912.00 | 860.00 | 1.84M | +3.38% | |
862.25 | 783.95 | 884.65 | 779.05 | 1.94M | +10.74% | |
862.25 | 783.95 | 884.65 | 779.05 | 1.94M | +10.74% | |
778.65 | 803.95 | 811.65 | 772.20 | 209.16K | -2.49% | |
778.65 | 803.95 | 811.65 | 772.20 | 209.16K | -2.49% | |
798.50 | 814.00 | 827.30 | 795.60 | 163.93K | -1.43% | |
798.50 | 814.00 | 827.30 | 795.60 | 163.93K | -1.43% | |
810.05 | 813.35 | 831.95 | 804.80 | 236.41K | -0.33% | |
810.05 | 813.35 | 831.95 | 804.80 | 236.41K | -0.33% | |
812.75 | 823.00 | 844.45 | 809.00 | 278.88K | -0.66% | |
812.75 | 823.00 | 844.45 | 809.00 | 278.88K | -0.66% | |
818.15 | 825.00 | 834.60 | 812.00 | 299.88K | -0.07% | |
818.15 | 825.00 | 834.60 | 812.00 | 299.88K | -0.07% | |
818.75 | 760.95 | 838.00 | 760.00 | 1.17M | +9.31% | |
818.75 | 760.95 | 838.00 | 760.00 | 1.17M | +9.31% | |
749.05 | 755.00 | 760.00 | 740.00 | 192.41K | -2.81% | |
749.05 | 755.00 | 760.00 | 740.00 | 192.41K | -2.81% | |
770.70 | 781.90 | 797.10 | 768.00 | 165.94K | -0.94% | |
770.70 | 781.90 | 797.10 | 768.00 | 165.94K | -0.94% | |
778.00 | 780.00 | 805.00 | 775.00 | 174.92K | -1.35% | |
778.00 | 780.00 | 805.00 | 775.00 | 174.92K | -1.35% | |
788.65 | 792.00 | 797.35 | 766.05 | 228.44K | -2.16% | |
788.65 | 792.00 | 797.35 | 766.05 | 228.44K | -9.97% | |
806.05 | 833.05 | 848.00 | 800.05 | 274.85K | -3.54% | |
835.65 | 818.60 | 844.40 | 806.80 | 213.29K | +2.73% | |
813.45 | 824.90 | 835.00 | 810.00 | 200.71K | -0.96% | |
821.35 | 864.00 | 864.00 | 815.10 | 272.12K | -3.28% |