日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.7800 | 2.7800 | 2.7800 | 2.7800 | -4.79% | ||
2.7800 | 2.7800 | 2.7800 | 2.7800 | -4.79% | ||
2.9200 | 2.9200 | 2.9200 | 2.9200 | 0.15K | +0.69% | |
2.9200 | 2.9200 | 2.9200 | 2.9200 | 0.15K | +0.69% | |
2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.40K | +4.32% | |
2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.40K | +4.32% | |
2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.60K | -4.96% | |
2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.60K | -4.96% | |
2.9250 | 2.6000 | 2.9250 | 2.6000 | 1.84K | +16.07% | |
2.9250 | 2.6000 | 2.9250 | 2.6000 | 1.84K | +16.07% | |
2.5200 | 2.4400 | 2.5200 | 2.4400 | 0.40K | +13.51% | |
2.5200 | 2.4400 | 2.5200 | 2.4400 | 0.40K | +13.51% | |
2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.54K | -2.63% | |
2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.54K | -2.63% | |
2.2800 | 2.3400 | 2.3400 | 2.2800 | 0.40K | 0.00% | |
2.2800 | 2.3400 | 2.3400 | 2.2800 | 0.40K | 0.00% | |
2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.57K | -2.98% | |
2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.57K | -2.98% | |
2.3500 | 2.2800 | 2.3500 | 2.2800 | 0.43K | 0.00% | |
2.3500 | 2.2800 | 2.3500 | 2.2800 | 0.43K | 0.00% | |
2.3500 | 2.1400 | 2.3500 | 2.1400 | 3.50K | +10.85% | |
2.3500 | 2.1400 | 2.3500 | 2.1400 | 3.50K | +10.85% | |
2.1200 | 2.4200 | 2.4200 | 2.1200 | 4.45K | -22.91% | |
2.1200 | 2.4200 | 2.4200 | 2.1200 | 4.45K | -23.74% | |
2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.50K | +13.64% | |
2.4200 | 2.4500 | 2.4500 | 2.3200 | 0.71K | -6.92% | |
2.6000 | 2.4900 | 2.6000 | 2.4900 | 2.80K | +6.12% | |
2.4500 | 2.4500 | 2.4500 | 2.4350 | 3.82K | 0.00% | |
2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.46K | +0.82% | |
2.4300 | 2.4300 | 2.4300 | 2.4300 | 0.22K | -2.41% |