日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,950 | 18,800 | 19,050 | 18,750 | 78.20K | -0.26% | |
18,950 | 18,800 | 19,050 | 18,750 | 78.20K | -0.26% | |
19,000 | 18,800 | 19,000 | 18,700 | 44.20K | +0.66% | |
19,000 | 18,800 | 19,000 | 18,700 | 44.20K | +0.66% | |
18,875 | 19,000 | 19,000 | 18,775 | 17.90K | -0.79% | |
18,875 | 19,000 | 19,000 | 18,775 | 17.90K | -0.79% | |
19,025 | 19,075 | 19,100 | 18,850 | 27.30K | -0.13% | |
19,025 | 19,075 | 19,100 | 18,850 | 27.30K | -0.13% | |
19,050 | 18,550 | 19,100 | 18,550 | 112.10K | +2.97% | |
19,050 | 18,550 | 19,100 | 18,550 | 112.10K | +2.97% | |
18,500 | 19,000 | 19,100 | 18,500 | 159.40K | -2.25% | |
18,500 | 19,000 | 19,100 | 18,500 | 159.40K | -2.25% | |
18,925 | 19,100 | 19,100 | 18,875 | 24.10K | -0.92% | |
18,925 | 19,100 | 19,100 | 18,875 | 24.10K | -0.92% | |
19,100 | 19,100 | 19,100 | 18,850 | 43.30K | +0.13% | |
19,100 | 19,100 | 19,100 | 18,850 | 43.30K | +0.13% | |
19,075 | 19,100 | 19,100 | 18,975 | 51.30K | +0.53% | |
19,075 | 19,100 | 19,100 | 18,975 | 51.30K | +0.53% | |
18,975 | 19,075 | 19,075 | 18,925 | 25.10K | -0.52% | |
18,975 | 19,075 | 19,075 | 18,925 | 25.10K | -0.52% | |
19,075 | 18,550 | 19,150 | 18,050 | 65.10K | +1.46% | |
19,075 | 18,550 | 19,150 | 18,050 | 65.10K | +1.46% | |
18,800 | 19,050 | 19,100 | 18,775 | 46.00K | -1.31% | |
18,800 | 19,050 | 19,100 | 18,775 | 46.00K | -1.31% | |
19,050 | 19,050 | 19,050 | 18,975 | 23.20K | +0.13% | |
19,050 | 19,050 | 19,050 | 18,975 | 23.20K | +0.13% | |
19,025 | 19,125 | 19,100 | 18,825 | 38.20K | -0.39% | |
19,025 | 19,125 | 19,100 | 18,825 | 38.20K | +0.40% | |
19,100 | 19,100 | 19,275 | 19,075 | 38.50K | +0.26% | |
19,050 | 19,100 | 19,200 | 19,000 | 30.50K | +0.26% |