代號 | 交易所 | 貨幣 | |||
|---|---|---|---|---|---|
| BANE | · | 莫斯科 | · | RUB | |
| BANE_p | · | 莫斯科 | · | RUB | |
| RU000A0JWGD0= | · | 莫斯科 | · | RUB |
| 1,444.0 | 1,441.5 | 1,469.0 | 1,393.0 | 124.41K | +0.10% | |
| 1,442.5 | 1,439.5 | 1,454.0 | 1,437.5 | 6.13K | +0.21% | |
| 1,439.5 | 1,461.0 | 1,461.0 | 1,422.0 | 22.06K | -1.57% | |
| 1,462.5 | 1,483.5 | 1,484.0 | 1,450.0 | 9.62K | -0.54% | |
| 1,470.5 | 1,477.0 | 1,491.0 | 1,470.0 | 10.20K | -0.94% | |
| 1,484.5 | 1,477.0 | 1,490.5 | 1,473.0 | 1.50K | +0.78% | |
| 1,473.0 | 1,477.0 | 1,478.5 | 1,473.0 | 0.20K | +0.03% | |
| 1,472.5 | 1,466.0 | 1,484.5 | 1,460.0 | 15.78K | +0.17% | |
| 1,470.0 | 1,487.0 | 1,497.0 | 1,456.0 | 12.95K | -1.47% | |
| 1,492.0 | 1,509.0 | 1,509.0 | 1,473.0 | 10.15K | +0.74% | |
| 1,481.0 | 1,450.5 | 1,500.0 | 1,450.5 | 30.00K | +1.61% | |
| 1,457.5 | 1,472.0 | 1,498.0 | 1,451.5 | 19.58K | -1.45% | |
| 1,479.0 | 1,446.5 | 1,499.5 | 1,439.5 | 97.18K | +2.28% | |
| 1,446.0 | 1,445.0 | 1,462.0 | 1,422.5 | 25.13K | +0.28% | |
| 1,442.0 | 1,422.5 | 1,484.5 | 1,422.5 | 29.97K | +1.16% | |
| 1,425.5 | 1,409.0 | 1,443.0 | 1,401.5 | 20.40K | +0.67% | |
| 1,416.0 | 1,440.0 | 1,454.5 | 1,400.0 | 42.80K | -1.60% | |
| 1,439.0 | 1,440.0 | 1,439.0 | 1,425.0 | 1.99K | +0.17% | |
| 1,436.5 | 1,440.0 | 1,448.0 | 1,429.5 | 1.09K | +0.31% | |
| 1,432.0 | 1,408.5 | 1,458.0 | 1,408.5 | 19.29K | +1.34% | |
| 1,413.0 | 1,391.0 | 1,415.5 | 1,391.0 | 3.71K | +1.00% | |
| 1,399.0 | 1,413.5 | 1,423.5 | 1,390.0 | 7.00K | -1.37% | |
| 1,418.5 | 1,409.0 | 1,421.5 | 1,400.0 | 8.73K | +0.67% | |
| 1,409.0 | 1,434.0 | 1,447.0 | 1,406.5 | 16.82K | -1.67% | |
| 1,433.0 | 1,434.0 | 1,438.0 | 1,430.0 | 0.85K | +0.03% | |
| 1,432.5 | 1,434.0 | 1,437.0 | 1,431.0 | 0.23K | +0.03% | |
| 1,432.0 | 1,421.5 | 1,452.5 | 1,411.0 | 12.37K | -0.17% | |
| 1,434.5 | 1,445.0 | 1,455.0 | 1,406.5 | 30.51K | -0.52% |