日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
409.06 | 409.06 | 409.06 | 409.06 | 94.82K | -1.56% | |
409.06 | 409.06 | 409.06 | 409.06 | 94.82K | -1.56% | |
415.53 | 415.00 | 415.00 | 415.00 | 9.22K | 0.00% | |
415.53 | 415.00 | 415.00 | 415.00 | 9.22K | 0.00% | |
415.53 | 415.53 | 415.53 | 415.53 | 0.20K | 0.00% | |
415.53 | 415.53 | 415.53 | 415.53 | 0.20K | 0.00% | |
415.53 | 415.53 | 415.53 | 415.53 | 0.26K | 0.00% | |
415.53 | 415.53 | 415.53 | 415.53 | 0.26K | 0.00% | |
415.53 | 416.95 | 416.95 | 416.95 | 2.51K | 0.00% | |
415.53 | 416.95 | 416.95 | 416.95 | 2.51K | 0.00% | |
415.53 | 415.53 | 415.53 | 415.53 | 44.02K | -0.99% | |
415.53 | 415.53 | 415.53 | 415.53 | 44.02K | -0.99% | |
419.67 | 419.67 | 419.67 | 419.67 | 0.02K | 0.00% | |
419.67 | 419.67 | 419.67 | 419.67 | 0.02K | 0.00% | |
419.67 | 420.10 | 420.10 | 419.67 | 37.23K | -0.15% | |
419.67 | 420.10 | 420.10 | 419.67 | 37.23K | -0.15% | |
420.30 | 420.30 | 420.30 | 420.30 | 1.39K | 0.00% | |
420.30 | 420.30 | 420.30 | 420.30 | 1.39K | 0.00% | |
420.30 | 419.67 | 419.67 | 419.67 | 2.38K | 0.00% | |
420.30 | 419.67 | 419.67 | 419.67 | 2.38K | 0.00% | |
420.30 | 420.30 | 420.30 | 420.30 | 2.08K | 0.00% | |
420.30 | 420.30 | 420.30 | 420.30 | 2.08K | 0.00% | |
420.30 | 420.30 | 420.30 | 420.30 | 56.13K | -0.15% | |
420.30 | 420.30 | 420.30 | 420.30 | 56.13K | -0.15% | |
420.93 | 420.93 | 420.93 | 420.93 | 46.18K | +1.48% | |
420.93 | 420.93 | 420.93 | 420.93 | 46.18K | +1.48% | |
414.80 | 415.00 | 415.00 | 414.58 | 326.60K | -2.26% | |
424.41 | 424.50 | 424.50 | 424.00 | 100.00K | -0.05% | |
424.62 | 424.62 | 424.62 | 424.50 | 68.39K | +2.59% | |
413.88 | 424.62 | 424.62 | 424.62 | 4.87K | +1.18% |