日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,500.0 | 6,600.0 | 6,700.0 | 6,500.0 | 1.70K | -2.99% | |
6,500.0 | 6,600.0 | 6,700.0 | 6,500.0 | 1.70K | -2.99% | |
6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 0.50K | -2.90% | |
6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 0.50K | -2.90% | |
6,900.0 | 6,800.0 | 6,900.0 | 6,500.0 | 3.40K | 0.00% | |
6,900.0 | 6,800.0 | 6,900.0 | 6,500.0 | 3.40K | 0.00% | |
6,900.0 | 6,700.0 | 6,900.0 | 6,700.0 | 0.81K | +1.47% | |
6,900.0 | 6,700.0 | 6,900.0 | 6,700.0 | 0.81K | +1.47% | |
6,800.0 | 6,700.0 | 6,800.0 | 6,700.0 | 1.60K | 0.00% | |
6,800.0 | 6,700.0 | 6,800.0 | 6,700.0 | 1.60K | 0.00% | |
6,800.0 | 6,900.0 | 6,900.0 | 6,700.0 | 2.30K | +1.49% | |
6,800.0 | 6,900.0 | 6,900.0 | 6,700.0 | 2.30K | +1.49% | |
6,700.0 | 6,800.0 | 6,800.0 | 6,700.0 | 3.41K | -2.90% | |
6,700.0 | 6,800.0 | 6,800.0 | 6,700.0 | 3.41K | -2.90% | |
6,900.0 | 6,800.0 | 6,900.0 | 6,600.0 | 3.40K | 0.00% | |
6,900.0 | 6,800.0 | 6,900.0 | 6,600.0 | 3.40K | 0.00% | |
6,900.0 | 6,900.0 | 6,900.0 | 6,900.0 | 0.11K | +4.55% | |
6,900.0 | 6,900.0 | 6,900.0 | 6,900.0 | 0.11K | +4.55% | |
6,600.0 | 6,900.0 | 6,900.0 | 6,600.0 | 2.20K | -4.35% | |
6,900.0 | 6,600.0 | 6,900.0 | 6,600.0 | 0.50K | -2.82% | |
7,100.0 | 6,900.0 | 7,100.0 | 6,300.0 | 4.90K | +2.90% | |
6,900.0 | 6,900.0 | 7,300.0 | 6,600.0 | 1.93K | -1.43% | |
7,000.0 | 7,200.0 | 7,200.0 | 7,000.0 | 2.90K | -1.41% | |
7,100.0 | 7,100.0 | 7,100.0 | 7,100.0 | 0.60K | -1.39% | |
7,200.0 | 7,300.0 | 7,500.0 | 7,200.0 | 0.40K | 0.00% | |
7,200.0 | 7,100.0 | 7,200.0 | 7,100.0 | 2.00K | 0.00% | |
7,200.0 | 6,900.0 | 7,200.0 | 6,900.0 | 2.00K | +4.35% | |
6,900.0 | 6,800.0 | 6,900.0 | 6,700.0 | 0.70K | 0.00% | |
6,900.0 | 6,900.0 | 6,900.0 | 6,900.0 | 0.80K | -1.43% | |
7,000.0 | 7,200.0 | 7,200.0 | 7,000.0 | 1.50K | +7.69% |