日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16.360 | 16.365 | 16.420 | 16.330 | 40.82K | +0.06% | |
16.350 | 16.350 | 16.485 | 16.330 | 44.05K | +0.06% | |
16.340 | 16.330 | 16.390 | 16.330 | 53.09K | +0.06% | |
16.330 | 16.310 | 16.330 | 16.290 | 96.98K | +0.18% | |
16.300 | 16.310 | 16.340 | 16.285 | 22.40K | -0.12% | |
16.320 | 16.310 | 16.320 | 16.300 | 9.94K | +0.06% | |
16.310 | 16.310 | 16.340 | 16.310 | 2.62K | 0.00% | |
16.310 | 16.270 | 16.340 | 16.270 | 4.96K | -0.12% | |
16.330 | 16.310 | 16.350 | 16.310 | 18.64K | 0.00% | |
16.330 | 16.320 | 16.335 | 16.310 | 5.12K | 0.00% | |
16.330 | 16.330 | 16.345 | 16.310 | 7.76K | +0.18% | |
16.300 | 16.300 | 16.345 | 16.270 | 13.85K | -0.12% | |
16.320 | 16.255 | 16.320 | 16.250 | 31.82K | +0.52% | |
16.235 | 16.250 | 16.285 | 16.215 | 6.59K | +0.09% | |
16.220 | 16.200 | 16.270 | 16.200 | 9.60K | +0.12% | |
16.200 | 16.190 | 16.245 | 16.180 | 8.17K | +0.06% | |
16.190 | 16.200 | 16.230 | 16.165 | 10.97K | -0.18% | |
16.220 | 16.220 | 16.275 | 16.200 | 24.65K | -0.03% | |
16.225 | 16.260 | 16.280 | 16.220 | 9.92K | -0.15% | |
16.250 | 16.290 | 16.315 | 16.250 | 8.57K | -0.09% | |
16.265 | 16.270 | 16.300 | 16.265 | 3.12K | 0.00% | |
16.265 | 16.220 | 16.300 | 16.200 | 11.43K | +0.25% | |
16.225 | 16.235 | 16.310 | 16.200 | 3.18K | -0.06% | |
16.235 | 16.250 | 16.325 | 16.225 | 4.51K | -0.09% | |
16.250 | 16.210 | 16.325 | 16.210 | 4.17K | -0.43% | |
16.320 | 16.220 | 16.350 | 16.220 | 25.33K | +0.62% | |
16.220 | 16.200 | 16.245 | 16.195 | 16.43K | +0.12% | |
16.200 | 16.190 | 16.200 | 16.130 | 9.40K | +0.47% | |
16.125 | 16.200 | 16.250 | 15.950 | 29.36K | -0.56% | |
16.215 | 16.200 | 16.260 | 16.170 | 26.29K | -0.89% |