日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
31,000 | 31,000 | 31,000 | 31,000 | 10.00K | 0.00% | |
31,000 | 31,000 | 31,000 | 31,000 | 10.00K | 0.00% | |
31,000 | 31,000 | 31,000 | 31,000 | 10.00K | 0.00% | |
31,000 | 31,000 | 31,000 | 31,000 | 10.00K | 0.00% | |
31,000 | 31,000 | 31,000 | 31,000 | 8.50K | 0.00% | |
31,000 | 31,000 | 31,000 | 31,000 | 8.50K | 0.00% | |
31,000 | 31,000 | 31,000 | 31,000 | 0.10K | +1.31% | |
31,000 | 31,000 | 31,000 | 31,000 | 0.10K | +1.31% | |
30,600 | 31,000 | 31,000 | 30,600 | 2.50K | +5.52% | |
30,600 | 31,000 | 31,000 | 30,600 | 2.50K | +5.52% | |
29,000 | 29,000 | 29,000 | 29,000 | 0.10K | -6.45% | |
31,000 | 31,000 | 31,000 | 31,000 | 4.21K | +3.33% | |
30,000 | 30,000 | 30,000 | 30,000 | 3.30K | -14.29% | |
35,000 | 35,000 | 35,000 | 35,000 | 0.11K | +1.45% | |
34,500 | 34,500 | 34,500 | 34,500 | 0.20K | +15.00% | |
30,000 | 30,000 | 30,000 | 30,000 | 1.60K | +0.33% | |
29,900 | 29,900 | 29,900 | 29,900 | 0.10K | +15.00% | |
26,000 | 26,000 | 26,000 | 26,000 | 0.10K | -13.33% | |
30,000 | 30,000 | 30,000 | 30,000 | 2.40K | 0.00% | |
30,000 | 30,000 | 30,000 | 30,000 | 1.00K | -0.99% | |
30,300 | 30,300 | 30,300 | 30,300 | 0.02K | +3.41% | |
29,300 | 30,300 | 30,300 | 30,300 | 0.00K | 0.00% | |
29,300 | 29,300 | 29,300 | 29,300 | 0.20K | +0.33% | |
29,203 | 29,203 | 29,203 | 29,203 | 0.20K | +1.00% | |
28,913 | 28,913 | 28,913 | 28,913 | 0.50K | +0.67% | |
28,720 | 29,010 | 29,010 | 28,720 | 1.40K | -4.27% | |
30,000 | 30,000 | 30,000 | 30,000 | 1.10K | +1.69% | |
29,500 | 29,500 | 29,500 | 29,500 | 0.40K | 0.00% | |
29,500 | 29,500 | 29,500 | 29,500 | 0.30K | +1.03% | |
29,200 | 29,200 | 29,200 | 29,200 | 0.10K | -5.81% |