日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.7809 | 0.7718 | 0.7809 | 0.7718 | 0.91K | -1.15% | |
0.7809 | 0.7718 | 0.7809 | 0.7718 | 0.91K | -1.15% | |
0.7900 | 0.7800 | 0.7900 | 0.7800 | 4.82K | +1.28% | |
0.7900 | 0.7800 | 0.7900 | 0.7800 | 4.82K | +1.28% | |
0.7800 | 0.7651 | 0.7800 | 0.7651 | 1.70K | -1.27% | |
0.7800 | 0.7651 | 0.7800 | 0.7651 | 1.70K | -1.27% | |
0.7900 | 0.7900 | 0.7900 | 0.7500 | 1.51K | +1.30% | |
0.7900 | 0.7900 | 0.7900 | 0.7500 | 1.51K | +1.30% | |
0.7799 | 0.7790 | 0.7900 | 0.7790 | 5.51K | +5.38% | |
0.7799 | 0.7790 | 0.7900 | 0.7790 | 5.51K | +5.38% | |
0.7401 | 0.7800 | 0.7900 | 0.7401 | 15.23K | -5.12% | |
0.7401 | 0.7800 | 0.7900 | 0.7401 | 15.23K | -5.12% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 3.40K | -1.27% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 3.40K | -1.27% | |
0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.10K | -1.13% | |
0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.10K | -1.13% | |
0.7990 | 0.7700 | 0.7992 | 0.7500 | 23.13K | +1.27% | |
0.7990 | 0.7700 | 0.7992 | 0.7500 | 23.13K | +1.27% | |
0.7890 | 0.7890 | 0.7890 | 0.7890 | 0.80K | +1.31% | |
0.7890 | 0.7890 | 0.7890 | 0.7890 | 0.80K | +1.31% | |
0.7788 | 0.7847 | 0.7995 | 0.7788 | 5.06K | +0.56% | |
0.7788 | 0.7847 | 0.7995 | 0.7788 | 5.06K | +0.56% | |
0.7745 | 0.7500 | 0.7968 | 0.7500 | 3.75K | +1.91% | |
0.7745 | 0.7500 | 0.7968 | 0.7500 | 3.75K | +1.91% | |
0.7600 | 0.7700 | 0.7700 | 0.7600 | 0.54K | +2.69% | |
0.7600 | 0.7700 | 0.7700 | 0.7600 | 0.54K | +2.69% | |
0.7401 | 0.7850 | 0.7850 | 0.7401 | 4.35K | -3.25% | |
0.7401 | 0.7850 | 0.7850 | 0.7401 | 4.35K | -3.25% | |
0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.11K | -2.04% | |
0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.11K | -0.01% |