日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
498.20 | 498.20 | 498.20 | 498.20 | 0.09K | 0.00% | |
498.20 | 498.20 | 498.20 | 498.20 | 1.00K | 0.00% | |
498.20 | 498.60 | 498.60 | 496.20 | 0.80K | -0.08% | |
498.60 | 498.60 | 498.60 | 498.60 | 0.70K | -0.20% | |
499.60 | 499.60 | 499.60 | 499.60 | 0.12K | 0.00% | |
499.60 | 499.60 | 499.60 | 499.60 | 0.18K | 0.00% | |
499.60 | 499.60 | 499.60 | 499.60 | 0.02K | -0.08% | |
500.00 | 499.60 | 500.00 | 499.60 | 0.77K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.35K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.20K | +0.77% | |
496.20 | 496.20 | 496.20 | 496.20 | 0.02K | -0.36% | |
498.00 | 499.40 | 499.40 | 498.00 | 1.04K | +0.61% | |
495.00 | 496.00 | 496.00 | 495.00 | 5.10K | 0.00% | |
495.00 | 495.00 | 495.00 | 495.00 | 1.40K | +1.02% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.02K | +1.62% | |
482.20 | 482.20 | 482.20 | 482.20 | 0.10K | +0.04% | |
482.00 | 484.00 | 484.00 | 482.00 | 2.00K | -1.63% | |
490.00 | 482.00 | 490.00 | 482.00 | 14.00K | +1.03% | |
485.00 | 485.00 | 485.00 | 485.00 | 4.39K | 0.00% | |
485.00 | 485.00 | 485.00 | 485.00 | 1.70K | +0.96% | |
480.40 | 490.00 | 490.00 | 480.40 | 1.26K | 0.00% | |
480.40 | 494.00 | 494.00 | 480.40 | 5.02K | -0.95% | |
485.00 | 485.00 | 485.00 | 485.00 | 3.22K | 0.00% | |
485.00 | 490.00 | 490.00 | 485.00 | 3.75K | -1.82% | |
494.00 | 493.00 | 494.00 | 493.00 | 2.30K | 0.00% | |
494.00 | 487.00 | 494.00 | 487.00 | 13.74K | +1.86% | |
485.00 | 485.00 | 485.00 | 480.00 | 14.34K | -1.82% | |
494.00 | 494.00 | 494.00 | 494.00 | 0.20K | +0.61% | |
491.00 | 491.00 | 491.00 | 491.00 | 0.34K | 0.00% | |
491.00 | 491.00 | 491.00 | 491.00 | 0.32K | -1.45% |