585.00 | 608.00 | 608.00 | 583.00 | 237.43K | -4.57% | |
585.00 | 608.00 | 608.00 | 583.00 | 237.43K | -4.57% | |
613.00 | 606.50 | 613.00 | 589.50 | 132.83K | +2.25% | |
613.00 | 606.50 | 613.00 | 589.50 | 132.83K | +2.25% | |
599.50 | 592.00 | 599.50 | 586.50 | 275.52K | +2.04% | |
599.50 | 592.00 | 599.50 | 586.50 | 275.52K | +2.04% | |
587.50 | 608.00 | 608.00 | 585.50 | 312.37K | -2.89% | |
587.50 | 608.00 | 608.00 | 585.50 | 312.37K | -2.89% | |
605.00 | 614.50 | 614.50 | 604.00 | 101.09K | -1.14% | |
605.00 | 614.50 | 614.50 | 604.00 | 101.09K | -1.14% | |
612.00 | 612.00 | 617.00 | 605.00 | 108.95K | 0.00% | |
612.00 | 612.00 | 617.00 | 605.00 | 108.95K | 0.00% | |
612.00 | 601.00 | 613.50 | 601.00 | 137.92K | +2.09% | |
612.00 | 601.00 | 613.50 | 601.00 | 137.92K | +2.09% | |
599.50 | 603.00 | 605.00 | 595.00 | 126.32K | +0.08% | |
599.50 | 603.00 | 605.00 | 595.00 | 126.32K | +0.08% | |
599.00 | 611.00 | 611.00 | 598.00 | 162.44K | -1.96% | |
599.00 | 611.00 | 611.00 | 598.00 | 162.44K | -1.96% | |
611.00 | 601.00 | 611.00 | 601.00 | 69.27K | +1.83% | |
611.00 | 601.00 | 611.00 | 601.00 | 69.27K | +1.83% | |
600.00 | 600.00 | 602.00 | 591.50 | 184.30K | +1.10% | |
600.00 | 600.00 | 602.00 | 591.50 | 184.30K | +1.10% | |
593.50 | 600.00 | 607.00 | 590.00 | 341.99K | -0.08% | |
593.50 | 600.00 | 607.00 | 590.00 | 341.99K | -0.08% | |
594.00 | 609.00 | 609.00 | 590.50 | 506.29K | -1.66% | |
594.00 | 609.00 | 609.00 | 590.50 | 506.29K | +1.54% | |
604.00 | 609.50 | 617.50 | 602.50 | 205.91K | -0.98% | |
610.00 | 610.50 | 612.50 | 600.00 | 285.21K | -0.57% | |
613.50 | 620.50 | 627.00 | 610.00 | 155.38K | -0.08% | |
614.00 | 626.00 | 628.00 | 614.00 | 230.30K | -1.92% |