| 15,610.00 | 15,480.00 | 15,740.00 | 15,150.00 | 94.97K | +2.36% | |
| 15,250.00 | 15,310.00 | 15,720.00 | 14,940.00 | 87.43K | -1.04% | |
| 15,410.00 | 16,260.00 | 16,260.00 | 15,300.00 | 172.84K | -5.23% | |
| 16,260.00 | 16,200.00 | 16,350.00 | 15,650.00 | 172.35K | +0.99% | |
| 16,100.00 | 16,040.00 | 16,660.00 | 15,660.00 | 211.47K | +0.44% | |
| 16,030.00 | 15,690.00 | 16,490.00 | 15,300.00 | 163.22K | +1.97% | |
| 15,720.00 | 16,050.00 | 16,240.00 | 15,580.00 | 165.20K | -2.36% | |
| 16,100.00 | 16,890.00 | 17,500.00 | 16,000.00 | 374.68K | -1.41% | |
| 16,330.00 | 15,710.00 | 16,990.00 | 15,160.00 | 549.68K | +5.42% | |
| 15,490.00 | 15,700.00 | 16,100.00 | 15,230.00 | 214.95K | -3.01% | |
| 15,970.00 | 17,230.00 | 17,230.00 | 15,820.00 | 415.01K | -7.31% | |
| 17,230.00 | 17,200.00 | 17,570.00 | 16,900.00 | 164.57K | +0.17% | |
| 17,200.00 | 18,080.00 | 18,100.00 | 16,800.00 | 236.07K | -3.04% | |
| 17,740.00 | 17,370.00 | 17,990.00 | 16,900.00 | 288.51K | +2.07% | |
| 17,380.00 | 18,460.00 | 18,530.00 | 17,090.00 | 387.40K | -5.70% | |
| 18,430.00 | 18,600.00 | 19,880.00 | 18,140.00 | 596.23K | -0.59% | |
| 18,540.00 | 19,240.00 | 19,730.00 | 18,060.00 | 546.28K | -3.64% | |
| 19,240.00 | 21,150.00 | 21,850.00 | 19,070.00 | 1.04M | -8.16% | |
| 20,950.00 | 19,100.00 | 21,600.00 | 18,000.00 | 3.41M | +10.91% | |
| 18,890.00 | 17,000.00 | 19,480.00 | 16,480.00 | 1.93M | +14.83% | |
| 16,450.00 | 17,390.00 | 18,470.00 | 15,850.00 | 707.18K | -3.80% | |
| 17,100.00 | 18,250.00 | 18,260.00 | 16,885.00 | 562.13K | -6.51% |