日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,477.0 | 1,468.0 | 1,497.0 | 1,462.0 | 339.58K | +1.16% | |
1,477.0 | 1,468.0 | 1,497.0 | 1,462.0 | 339.58K | +1.16% | |
1,460.0 | 1,480.0 | 1,515.0 | 1,457.0 | 1.87M | -0.75% | |
1,460.0 | 1,480.0 | 1,515.0 | 1,457.0 | 1.87M | -0.75% | |
1,471.0 | 1,460.0 | 1,494.0 | 1,438.0 | 396.07K | +1.31% | |
1,471.0 | 1,460.0 | 1,494.0 | 1,438.0 | 396.07K | +1.31% | |
1,452.0 | 1,436.0 | 1,476.0 | 1,436.0 | 435.55K | +1.11% | |
1,452.0 | 1,436.0 | 1,476.0 | 1,436.0 | 435.55K | +1.11% | |
1,436.0 | 1,417.0 | 1,440.0 | 1,406.0 | 193.43K | +1.34% | |
1,436.0 | 1,417.0 | 1,440.0 | 1,406.0 | 193.43K | +1.34% | |
1,417.0 | 1,408.0 | 1,454.0 | 1,408.0 | 327.40K | +0.64% | |
1,417.0 | 1,408.0 | 1,454.0 | 1,408.0 | 327.40K | +0.64% | |
1,408.0 | 1,470.0 | 1,470.0 | 1,404.0 | 288.63K | -2.36% | |
1,408.0 | 1,470.0 | 1,470.0 | 1,404.0 | 288.63K | -2.36% | |
1,442.0 | 1,424.0 | 1,445.0 | 1,414.0 | 322.84K | +2.27% | |
1,442.0 | 1,424.0 | 1,445.0 | 1,414.0 | 322.84K | +2.27% | |
1,410.0 | 1,439.0 | 1,465.0 | 1,410.0 | 504.24K | -2.02% | |
1,410.0 | 1,439.0 | 1,465.0 | 1,410.0 | 504.24K | -2.02% | |
1,439.0 | 1,439.0 | 1,451.0 | 1,411.0 | 296.74K | -0.48% | |
1,439.0 | 1,439.0 | 1,451.0 | 1,411.0 | 296.74K | -0.48% | |
1,446.0 | 1,488.0 | 1,507.0 | 1,422.0 | 357.22K | -1.16% | |
1,446.0 | 1,488.0 | 1,507.0 | 1,422.0 | 357.22K | -1.16% | |
1,463.0 | 1,415.0 | 1,463.0 | 1,388.0 | 250.77K | +2.16% | |
1,463.0 | 1,415.0 | 1,463.0 | 1,388.0 | 250.77K | +2.16% | |
1,432.0 | 1,450.0 | 1,458.0 | 1,408.0 | 554.88K | -1.10% | |
1,432.0 | 1,450.0 | 1,458.0 | 1,408.0 | 554.88K | -3.05% | |
1,448.0 | 1,508.0 | 1,529.0 | 1,430.0 | 598.91K | -3.98% | |
1,508.0 | 1,530.0 | 1,530.0 | 1,508.0 | 231.97K | -1.44% | |
1,530.0 | 1,500.0 | 1,553.0 | 1,500.0 | 538.72K | +2.41% | |
1,494.0 | 1,470.0 | 1,498.0 | 1,456.0 | 388.87K | +2.05% |