日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4800 | 0.4900 | 0.4900 | 0.4750 | 1.96K | +0.63% | |
0.4800 | 0.4900 | 0.4900 | 0.4750 | 1.96K | +0.63% | |
0.4770 | 0.4810 | 0.4790 | 0.4700 | 2.40K | -0.83% | |
0.4770 | 0.4810 | 0.4790 | 0.4700 | 2.40K | -0.83% | |
0.4810 | 0.4830 | 0.4870 | 0.4810 | 2.50K | -0.21% | |
0.4810 | 0.4830 | 0.4870 | 0.4810 | 2.50K | -0.21% | |
0.4820 | 0.4650 | 0.4830 | 0.4650 | 8.72K | +3.21% | |
0.4820 | 0.4650 | 0.4830 | 0.4650 | 8.72K | +3.21% | |
0.4670 | 0.4770 | 0.4860 | 0.4660 | 10.00K | -5.66% | |
0.4670 | 0.4770 | 0.4860 | 0.4660 | 10.00K | -5.66% | |
0.4950 | 0.4820 | 0.4970 | 0.4760 | 6.56K | -0.40% | |
0.4950 | 0.4820 | 0.4970 | 0.4760 | 6.56K | -0.40% | |
0.4970 | 0.4830 | 0.4970 | 0.4720 | 1.54K | +2.90% | |
0.4970 | 0.4830 | 0.4970 | 0.4720 | 1.54K | +2.90% | |
0.4830 | 0.4980 | 0.5000 | 0.4830 | 6.41K | +0.63% | |
0.4830 | 0.4980 | 0.5000 | 0.4830 | 6.41K | +0.63% | |
0.4800 | 0.5000 | 0.5000 | 0.4600 | 2.99K | -3.03% | |
0.4800 | 0.5000 | 0.5000 | 0.4600 | 2.99K | -3.03% | |
0.4950 | 0.4900 | 0.4950 | 0.4520 | 14.66K | -1.39% | |
0.4950 | 0.4900 | 0.4950 | 0.4520 | 14.66K | -1.39% | |
0.5020 | 0.5020 | 0.5020 | 0.5020 | 3.20K | +0.40% | |
0.5020 | 0.5020 | 0.5020 | 0.5020 | 3.20K | +0.40% | |
0.5000 | 0.5000 | 0.5020 | 0.5000 | 1.00K | 0.00% | |
0.5000 | 0.5000 | 0.5020 | 0.5000 | 1.00K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.10K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.10K | +4.17% | |
0.5000 | 0.4810 | 0.5000 | 0.4810 | 5.00K | -2.72% | |
0.5140 | 0.5100 | 0.5140 | 0.5140 | 5.00K | +0.78% | |
0.5100 | 0.5020 | 0.5100 | 0.5020 | 2.95K | 0.00% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.00K | +0.39% |