日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,634.0 | 2,612.0 | 2,655.0 | 2,601.0 | 17.00K | +1.66% | |
2,634.0 | 2,612.0 | 2,655.0 | 2,601.0 | 17.00K | +1.66% | |
2,591.0 | 2,607.0 | 2,608.0 | 2,579.0 | 6.60K | -0.35% | |
2,591.0 | 2,607.0 | 2,608.0 | 2,579.0 | 6.60K | -0.35% | |
2,600.0 | 2,559.0 | 2,600.0 | 2,527.0 | 14.30K | +3.42% | |
2,600.0 | 2,559.0 | 2,600.0 | 2,527.0 | 14.30K | +3.42% | |
2,514.0 | 2,466.0 | 2,537.0 | 2,450.0 | 18.80K | +3.29% | |
2,514.0 | 2,466.0 | 2,537.0 | 2,450.0 | 18.80K | +3.29% | |
2,434.0 | 2,520.0 | 2,535.0 | 2,412.0 | 17.80K | -3.34% | |
2,434.0 | 2,520.0 | 2,535.0 | 2,412.0 | 17.80K | -3.34% | |
2,518.0 | 2,545.0 | 2,557.0 | 2,505.0 | 13.10K | +0.20% | |
2,518.0 | 2,545.0 | 2,557.0 | 2,505.0 | 13.10K | +0.20% | |
2,513.0 | 2,494.0 | 2,533.0 | 2,456.0 | 14.50K | +0.44% | |
2,513.0 | 2,494.0 | 2,533.0 | 2,456.0 | 14.50K | +0.44% | |
2,502.0 | 2,547.0 | 2,551.0 | 2,436.0 | 22.50K | -1.77% | |
2,502.0 | 2,547.0 | 2,551.0 | 2,436.0 | 22.50K | -1.77% | |
2,547.0 | 2,603.0 | 2,645.0 | 2,518.0 | 60.50K | +1.76% | |
2,547.0 | 2,603.0 | 2,645.0 | 2,518.0 | 60.50K | +1.76% | |
2,503.0 | 2,550.0 | 2,560.0 | 2,472.0 | 32.50K | -1.84% | |
2,503.0 | 2,550.0 | 2,560.0 | 2,472.0 | 32.50K | -1.84% | |
2,550.0 | 2,650.0 | 2,667.0 | 2,481.0 | 39.90K | -2.19% | |
2,550.0 | 2,650.0 | 2,667.0 | 2,481.0 | 39.90K | -2.19% | |
2,607.0 | 2,569.0 | 2,626.0 | 2,561.0 | 21.00K | +1.64% | |
2,607.0 | 2,569.0 | 2,626.0 | 2,561.0 | 21.00K | -1.03% | |
2,565.0 | 2,535.0 | 2,570.0 | 2,512.0 | 11.50K | +0.67% | |
2,548.0 | 2,530.0 | 2,555.0 | 2,516.0 | 16.00K | +1.39% | |
2,513.0 | 2,471.0 | 2,525.0 | 2,461.0 | 5.70K | +1.13% | |
2,485.0 | 2,480.0 | 2,503.0 | 2,467.0 | 14.30K | -0.32% | |
2,493.0 | 2,523.0 | 2,523.0 | 2,477.0 | 22.70K | -1.19% | |
2,523.0 | 2,416.0 | 2,523.0 | 2,404.0 | 21.80K | +4.17% |