日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
23.420 | 23.440 | 23.461 | 23.420 | 408.54K | -0.06% | |
23.434 | 23.440 | 23.455 | 23.426 | 111.44K | +0.02% | |
23.430 | 23.445 | 23.463 | 23.426 | 256.25K | -0.09% | |
23.450 | 23.440 | 23.450 | 23.430 | 89.69K | +0.04% | |
23.440 | 23.450 | 23.450 | 23.430 | 179.86K | +0.04% | |
23.430 | 23.450 | 23.460 | 23.430 | 876.04K | -0.04% | |
23.440 | 23.440 | 23.450 | 23.430 | 102.49K | 0.00% | |
23.440 | 23.450 | 23.470 | 23.420 | 79.43K | 0.00% | |
23.440 | 23.410 | 23.570 | 23.400 | 575.63K | +0.17% | |
23.400 | 23.390 | 23.410 | 23.387 | 271.00K | -0.04% | |
23.410 | 23.390 | 23.410 | 23.380 | 234.26K | +0.09% | |
23.390 | 23.430 | 23.430 | 23.390 | 114.80K | -0.04% | |
23.400 | 23.430 | 23.430 | 23.390 | 173.08K | +0.04% | |
23.390 | 23.400 | 23.412 | 23.380 | 593.62K | 0.00% | |
23.390 | 23.430 | 23.430 | 23.370 | 578.89K | 0.00% | |
23.390 | 23.420 | 23.420 | 23.380 | 130.52K | 0.00% | |
23.390 | 23.380 | 23.400 | 23.370 | 149.11K | +0.13% | |
23.360 | 23.370 | 23.395 | 23.350 | 464.20K | -0.13% | |
23.390 | 23.370 | 23.410 | 23.350 | 440.31K | +0.09% | |
23.370 | 23.350 | 23.390 | 23.350 | 82.62K | +0.09% | |
23.350 | 23.300 | 23.370 | 23.290 | 427.44K | +0.04% | |
23.340 | 23.400 | 23.400 | 23.300 | 150.39K | +0.09% | |
23.320 | 23.460 | 23.460 | 23.320 | 628.89K | -0.51% | |
23.440 | 23.430 | 23.450 | 23.350 | 305.34K | -0.04% | |
23.450 | 23.350 | 23.490 | 23.310 | 443.03K | +0.51% | |
23.330 | 23.350 | 23.360 | 23.320 | 286.66K | -0.09% | |
23.350 | 23.320 | 23.350 | 23.310 | 205.51K | +0.13% | |
23.320 | 23.350 | 23.350 | 23.300 | 194.17K | 0.00% | |
23.320 | 23.330 | 23.340 | 23.310 | 499.86K | -0.09% | |
23.340 | 23.320 | 23.350 | 23.305 | 509.43K | -0.34% |