日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.3900 | 2.3000 | 2.3900 | 2.2300 | 38.00K | +10.14% | |
2.3900 | 2.3000 | 2.3900 | 2.2300 | 38.00K | +10.14% | |
2.1700 | 2.1100 | 2.1800 | 2.1100 | 16.72K | +1.40% | |
2.1700 | 2.1100 | 2.1800 | 2.1100 | 16.72K | +1.40% | |
2.1400 | 2.1200 | 2.1800 | 2.1000 | 21.98K | +1.90% | |
2.1400 | 2.1200 | 2.1800 | 2.1000 | 21.98K | +1.90% | |
2.1000 | 2.1300 | 2.1500 | 2.0000 | 29.47K | 0.00% | |
2.1000 | 2.1300 | 2.1500 | 2.0000 | 29.47K | 0.00% | |
2.1000 | 2.1300 | 2.1800 | 2.1000 | 21.74K | -3.23% | |
2.1000 | 2.1300 | 2.1800 | 2.1000 | 21.74K | -3.23% | |
2.1700 | 2.1100 | 2.2300 | 2.1000 | 22.39K | +1.40% | |
2.1700 | 2.1100 | 2.2300 | 2.1000 | 22.39K | +1.40% | |
2.1400 | 2.3000 | 2.3500 | 2.0900 | 64.49K | -8.94% | |
2.1400 | 2.3000 | 2.3500 | 2.0900 | 64.49K | -8.94% | |
2.3500 | 2.3200 | 2.4200 | 2.3100 | 10.00K | 0.00% | |
2.3500 | 2.3200 | 2.4200 | 2.3100 | 10.00K | 0.00% | |
2.3500 | 2.4200 | 2.4500 | 2.3300 | 16.08K | -3.29% | |
2.3500 | 2.4200 | 2.4500 | 2.3300 | 16.08K | -3.29% | |
2.4300 | 2.5800 | 2.5800 | 2.4000 | 45.74K | -5.81% | |
2.4300 | 2.5800 | 2.5800 | 2.4000 | 45.74K | -5.81% | |
2.5800 | 2.6100 | 2.6800 | 2.5000 | 32.74K | -1.15% | |
2.5800 | 2.6100 | 2.6800 | 2.5000 | 32.74K | -1.15% | |
2.6100 | 2.9000 | 2.9900 | 2.5000 | 99.69K | NaN% | |
2.6100 | 2.9000 | 2.9900 | 2.5000 | 99.69K | NaN% | |
0.1085 | 0.1100 | 0.1110 | 0.1070 | 298.08K | -1.36% | |
0.1085 | 0.1100 | 0.1110 | 0.1070 | 298.08K | -1.36% | |
0.1100 | 0.1125 | 0.1125 | 0.1070 | 482.31K | -95.40% | |
0.1100 | 0.1125 | 0.1125 | 0.1070 | 482.31K | -2.22% | |
0.1125 | 0.1120 | 0.1140 | 0.1110 | 167.01K | 0.00% | |
0.1125 | 0.1130 | 0.1150 | 0.1125 | 234.79K | -0.44% |