日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
117.50 | 120.00 | 120.00 | 117.50 | 0.16K | -2.08% | |
117.50 | 120.00 | 120.00 | 117.50 | 0.16K | -2.08% | |
120.00 | 121.50 | 121.50 | 119.50 | 0.15K | -1.64% | |
120.00 | 121.50 | 121.50 | 119.50 | 0.15K | -1.64% | |
122.00 | 121.50 | 123.00 | 120.00 | 0.31K | +1.24% | |
122.00 | 121.50 | 123.00 | 120.00 | 0.31K | +1.24% | |
120.50 | 120.00 | 121.50 | 118.00 | 0.32K | +2.55% | |
120.50 | 120.00 | 121.50 | 118.00 | 0.32K | +2.55% | |
117.50 | 118.50 | 119.00 | 116.50 | 0.13K | -0.42% | |
117.50 | 118.50 | 119.00 | 116.50 | 0.13K | -0.42% | |
118.00 | 120.00 | 121.00 | 117.50 | 0.23K | 0.00% | |
118.00 | 120.00 | 121.00 | 117.50 | 0.23K | 0.00% | |
118.00 | 117.00 | 118.00 | 116.50 | 0.11K | 0.00% | |
118.00 | 117.00 | 118.00 | 116.50 | 0.11K | 0.00% | |
118.00 | 117.50 | 118.00 | 115.00 | 0.14K | +0.85% | |
118.00 | 117.50 | 118.00 | 115.00 | 0.14K | +0.85% | |
117.00 | 116.50 | 117.50 | 116.00 | 0.22K | +2.18% | |
117.00 | 116.50 | 117.50 | 116.00 | 0.22K | +2.18% | |
114.50 | 114.00 | 115.50 | 113.00 | 0.22K | +0.88% | |
114.50 | 114.00 | 115.50 | 113.00 | 0.22K | +0.88% | |
113.50 | 114.00 | 115.50 | 113.50 | 0.19K | -1.73% | |
113.50 | 114.00 | 115.50 | 113.50 | 0.19K | -1.73% | |
115.50 | 114.00 | 115.50 | 113.50 | 0.27K | +3.13% | |
115.50 | 114.00 | 115.50 | 113.50 | 0.27K | +3.13% | |
112.00 | 111.00 | 113.00 | 111.00 | 0.14K | +1.82% | |
112.00 | 111.00 | 113.00 | 111.00 | 0.14K | +1.82% | |
110.00 | 113.00 | 113.50 | 110.00 | 0.27K | -2.65% | |
110.00 | 113.00 | 113.50 | 110.00 | 0.27K | -6.38% | |
113.00 | 118.50 | 118.50 | 111.00 | 0.52K | -4.64% | |
118.50 | 118.50 | 120.00 | 117.50 | 0.14K | -0.42% |