日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.8300 | 1.6100 | 1.8300 | 1.6100 | 0.86K | -2.66% | |
1.8300 | 1.6100 | 1.8300 | 1.6100 | 0.86K | -2.66% | |
1.8800 | 1.5200 | 1.8800 | 1.5200 | 6.90K | -2.08% | |
1.8800 | 1.5200 | 1.8800 | 1.5200 | 6.90K | -2.08% | |
1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.16K | -2.04% | |
1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.16K | -2.04% | |
1.9600 | 1.9600 | 1.9600 | 1.9600 | 0.32K | +2.08% | |
1.9600 | 1.9600 | 1.9600 | 1.9600 | 0.32K | +2.08% | |
1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.02K | +1.05% | |
1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.02K | +1.05% | |
1.9000 | 1.9200 | 1.9200 | 1.9000 | 0.35K | -4.52% | |
1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.02K | +4.19% | |
1.9100 | 1.9300 | 1.9300 | 1.9100 | 0.43K | -0.52% | |
1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.22K | -4.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.10K | +4.17% | |
1.9200 | 1.9400 | 1.9400 | 1.9200 | 0.50K | -1.03% | |
1.9400 | 1.9400 | 1.9400 | 1.9400 | 0.01K | +1.04% | |
1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.14K | -0.52% | |
1.9300 | 1.9300 | 1.9300 | 1.9300 | 0.04K | 0.00% | |
1.9300 | 1.9400 | 1.9400 | 1.9300 | 0.33K | -0.52% | |
1.9400 | 1.9400 | 1.9400 | 1.9300 | 0.43K | 0.00% | |
1.9400 | 1.9400 | 1.9400 | 1.9400 | 0.74K | 0.00% | |
1.9400 | 1.9400 | 1.9400 | 1.9400 | 0.53K | 0.00% | |
1.9400 | 1.9400 | 1.9400 | 1.9400 | 0.58K | 0.00% | |
1.9400 | 1.9400 | 1.9400 | 1.9400 | 0.06K | 0.00% | |
1.9400 | 1.9400 | 1.9400 | 1.9400 | 0.44K | -1.02% | |
1.9600 | 1.9300 | 1.9600 | 1.9300 | 2.07K | 0.00% | |
1.9600 | 2.0000 | 2.0000 | 1.9600 | 4.00K | -2.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.10K | -2.91% | |
2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.37K | +12.57% |